| Apr 19 2024 |
2301 |
335.02 |
| Apr 18 2024 |
2301 |
335.02 |
| Apr 11 2024 |
2301 |
335.02 |
| Apr 04 2024 |
2301 |
335.02 |
| Mar 28 2024 |
2301 |
335.02 |
| Mar 21 2024 |
2301 |
335.02 |
| Mar 14 2024 |
2301 |
335.02 |
| Mar 07 2024 |
2301 |
335.02 |
| Feb 29 2024 |
2301 |
335.02 |
| Feb 22 2024 |
2304 |
335.02 |
| Feb 15 2024 |
2307 |
335.02 |
| Feb 08 2024 |
2309 |
335.02 |
| Feb 01 2024 |
2313 |
335.02 |
| Jan 25 2024 |
2312 |
335.02 |
| Jan 18 2024 |
2320 |
335.02 |
| Jan 11 2024 |
2292 |
335.02 |
| Jan 04 2024 |
2309 |
335.02 |
| Dec 28 2023 |
2309 |
335.02 |
| Dec 21 2023 |
2307 |
335.02 |
| Dec 14 2023 |
2316 |
335.02 |
| Dec 07 2023 |
2280 |
335.02 |
| Nov 30 2023 |
2252 |
332.71 |
| Nov 23 2023 |
2207 |
332.71 |
| Nov 16 2023 |
2262 |
332.71 |
| Nov 09 2023 |
2357 |
337.67 |
| Nov 02 2023 |
2344 |
336.96 |
| Oct 26 2023 |
2408 |
340.02 |
| Oct 19 2023 |
2646 |
348.56 |
| Oct 12 2023 |
2588 |
348.56 |
| Oct 05 2023 |
2597 |
348.56 |
| Sep 28 2023 |
2578 |
348.56 |
| Sep 21 2023 |
2593 |
348.56 |
| Sep 14 2023 |
2601 |
348.56 |
| Sep 07 2023 |
2610 |
348.56 |
| Aug 31 2023 |
2614 |
348.56 |
| Aug 24 2023 |
2612 |
348.56 |
| Aug 17 2023 |
2604 |
348.56 |
| Aug 10 2023 |
2604 |
348.56 |
| Aug 03 2023 |
2610 |
348.56 |
| Jul 27 2023 |
2606 |
348.56 |
| Jul 20 2023 |
2568 |
348.56 |
| Jul 13 2023 |
2568 |
348.56 |
| Jul 06 2023 |
2560 |
348.56 |
| Jun 29 2023 |
2562 |
348.56 |
| Jun 22 2023 |
2562 |
348.56 |
| Jun 15 2023 |
2562 |
348.56 |
| Jun 08 2023 |
2565 |
348.56 |
| Jun 01 2023 |
2560 |
348.56 |
| May 25 2023 |
2555 |
348.56 |
| May 18 2023 |
2555 |
348.56 |
| May 11 2023 |
2555 |
348.56 |
| May 04 2023 |
2555 |
348.56 |
| Apr 27 2023 |
2557 |
348.56 |
| Apr 20 2023 |
2557 |
348.56 |
| Apr 13 2023 |
2557 |
348.56 |
| Apr 06 2023 |
2561 |
348.56 |
| Mar 30 2023 |
2561 |
348.56 |
| Mar 23 2023 |
2561 |
348.56 |
| Mar 16 2023 |
2561 |
348.56 |
| Mar 09 2023 |
2561 |
348.56 |
| Mar 02 2023 |
2561 |
348.56 |
| Feb 23 2023 |
2561 |
348.56 |
| Feb 16 2023 |
2566 |
348.56 |
| Feb 09 2023 |
2573 |
348.56 |
| Feb 02 2023 |
2578 |
348.56 |
| Jan 26 2023 |
2574 |
348.56 |
| Jan 19 2023 |
2562 |
348.56 |
| Jan 12 2023 |
2521 |
348.56 |
| Jan 05 2023 |
2549 |
348.56 |
| Dec 29 2022 |
2552 |
348.56 |
| Dec 22 2022 |
3780 |
345.97 |
| Dec 15 2022 |
3762 |
345.97 |
| Dec 08 2022 |
3830 |
348.13 |
| Dec 01 2022 |
3785 |
348.13 |
| Nov 24 2022 |
3793 |
348.13 |
| Nov 17 2022 |
3813 |
351.02 |
| Nov 10 2022 |
3871 |
354.55 |
| Nov 03 2022 |
3770 |
355.35 |
| Oct 27 2022 |
3528 |
357.46 |
| Oct 20 2022 |
3439 |
357.46 |
| Oct 13 2022 |
3232 |
352.75 |
| Oct 06 2022 |
3189 |
353.49 |
| Sep 29 2022 |
3139 |
353.72 |
| Sep 22 2022 |
3124 |
353.72 |
| Sep 15 2022 |
3080 |
353.72 |
| Sep 08 2022 |
3081 |
353.72 |
| Sep 01 2022 |
3081 |
353.72 |
| Aug 25 2022 |
3074 |
353.72 |
| Aug 18 2022 |
3072 |
353.72 |
| Aug 11 2022 |
3080 |
353.72 |
| Aug 04 2022 |
3068 |
353.72 |
| Jul 28 2022 |
3068 |
353.72 |
| Jul 21 2022 |
3068 |
353.72 |
| Jul 14 2022 |
3068 |
353.72 |
| Jul 07 2022 |
3068 |
353.72 |
| Jun 30 2022 |
3068 |
353.72 |
| Jun 23 2022 |
3058 |
353.72 |
| Jun 16 2022 |
3058 |
353.72 |
| Jun 09 2022 |
3064 |
353.72 |
| Jun 02 2022 |
3064 |
353.72 |
| May 26 2022 |
3064 |
353.72 |
| May 19 2022 |
3064 |
353.72 |
| May 12 2022 |
3064 |
353.72 |
| May 05 2022 |
3064 |
353.72 |
| Apr 28 2022 |
3061 |
353.72 |
| Apr 21 2022 |
3061 |
353.72 |
| Apr 14 2022 |
3061 |
353.72 |
| Apr 07 2022 |
3061 |
353.72 |
| Mar 31 2022 |
3061 |
353.72 |
| Mar 24 2022 |
3061 |
353.72 |
| Mar 17 2022 |
3057 |
353.72 |
| Mar 10 2022 |
3057 |
353.72 |
| Mar 03 2022 |
3057 |
353.72 |
| Feb 24 2022 |
3050 |
353.72 |
| Feb 17 2022 |
3054 |
353.72 |
| Feb 10 2022 |
3059 |
353.72 |
| Feb 03 2022 |
3065 |
353.72 |
| Jan 27 2022 |
3070 |
353.72 |
| Jan 20 2022 |
2970 |
353.72 |
| Jan 13 2022 |
3002 |
353.72 |
| Jan 06 2022 |
3117 |
353.72 |
| Dec 30 2021 |
3138 |
353.72 |
| Dec 23 2021 |
3155 |
353.72 |
| Dec 16 2021 |
3161 |
353.72 |
| Dec 09 2021 |
3201 |
353.72 |
| Dec 02 2021 |
3387 |
357.75 |
| Nov 25 2021 |
3426 |
357.75 |
| Nov 18 2021 |
3442 |
357.75 |
| Nov 11 2021 |
3409 |
356.6 |
| Nov 04 2021 |
3670 |
362.62 |
| Oct 28 2021 |
3516 |
354.35 |
| Oct 21 2021 |
3545 |
354.35 |
| Oct 14 2021 |
3723 |
358.62 |
| Oct 07 2021 |
3635 |
358.62 |
| Sep 30 2021 |
3708 |
358.62 |
| Sep 23 2021 |
3765 |
358.62 |
| Sep 16 2021 |
3858 |
358.62 |
| Sep 09 2021 |
3891 |
358.62 |
| Sep 02 2021 |
3941 |
358.62 |
| Aug 26 2021 |
3939 |
358.62 |
| Aug 19 2021 |
3943 |
358.62 |
| Aug 12 2021 |
3951 |
358.62 |
| Aug 05 2021 |
3958 |
358.62 |
| Jul 29 2021 |
3964 |
358.62 |
| Jun 03 2021 |
4739 |
358.62 |
| Dec 04 2020 |
2817 |
334.91 |
| Nov 27 2020 |
2741 |
334.91 |
| Nov 20 2020 |
6046 |
416.99 |
| Nov 13 2020 |
6085 |
406.31 |
| Nov 06 2020 |
6168 |
399.19 |
| Oct 30 2020 |
4569 |
358.62 |
| Oct 23 2020 |
4863 |
358.62 |
| Oct 16 2020 |
5041 |
358.62 |
| Oct 09 2020 |
5224 |
358.62 |
| Oct 02 2020 |
5388 |
358.62 |
| Sep 25 2020 |
5505 |
358.62 |
| Sep 18 2020 |
5648 |
358.62 |
| Sep 11 2020 |
5702 |
358.62 |
| Sep 04 2020 |
5779 |
358.62 |
| Aug 28 2020 |
5813 |
358.62 |
| Aug 21 2020 |
5842 |
358.62 |
| Aug 14 2020 |
5845 |
358.62 |
| Aug 07 2020 |
5902 |
358.62 |
| Jul 31 2020 |
5925 |
358.62 |
| Jul 24 2020 |
5925 |
358.62 |
| Jul 17 2020 |
5939 |
358.62 |
| Jul 10 2020 |
5958 |
358.62 |
| Jul 03 2020 |
5977 |
358.62 |
| Jun 26 2020 |
5977 |
358.62 |
| Jun 19 2020 |
5977 |
358.62 |
| Jun 12 2020 |
5981 |
358.62 |
| Jun 05 2020 |
5989 |
358.62 |
| May 29 2020 |
6001 |
358.62 |
| May 22 2020 |
6010 |
358.62 |
| May 15 2020 |
6010 |
358.62 |
| May 08 2020 |
6012 |
358.62 |
| May 01 2020 |
6014 |
358.62 |
| Apr 24 2020 |
6034 |
358.62 |
| Apr 17 2020 |
6034 |
358.62 |
| Apr 10 2020 |
6034 |
358.62 |
| Apr 03 2020 |
6034 |
358.62 |
| Mar 27 2020 |
6034 |
358.62 |
| Mar 20 2020 |
6036 |
358.62 |
| Mar 13 2020 |
6036 |
358.62 |
| Mar 06 2020 |
6036 |
358.62 |
| Feb 28 2020 |
6044 |
358.62 |
| Feb 21 2020 |
6064 |
358.62 |
| Feb 14 2020 |
6069 |
358.62 |
| Feb 07 2020 |
6078 |
358.62 |
| Jan 31 2020 |
6094 |
358.62 |
| Jan 24 2020 |
5836 |
358.62 |
| Jan 17 2020 |
5855 |
358.62 |
| Jan 10 2020 |
6264 |
358.62 |
| Jan 03 2020 |
6235 |
358.62 |
| Dec 27 2019 |
6245 |
358.62 |
| Dec 20 2019 |
6255 |
358.62 |
| Dec 13 2019 |
6277 |
358.62 |
| Dec 06 2019 |
6250 |
361.08 |
| Nov 29 2019 |
6367 |
361.08 |
| Nov 22 2019 |
6099 |
356.07 |
| Nov 15 2019 |
6110 |
356.07 |
| Nov 08 2019 |
5807 |
351.37 |
| Nov 01 2019 |
6463 |
361.05 |
| Oct 25 2019 |
6404 |
361.05 |
| Oct 18 2019 |
6745 |
368.42 |
| Oct 11 2019 |
5960 |
354.99 |
| Oct 04 2019 |
5971 |
354.99 |
| Sep 27 2019 |
5981 |
354.99 |
| Sep 20 2019 |
5896 |
354.99 |
| Sep 13 2019 |
5930 |
354.99 |
| Sep 06 2019 |
5774 |
354.99 |
| Aug 30 2019 |
5812 |
354.99 |
| Aug 23 2019 |
5844 |
354.99 |
| Aug 16 2019 |
5813 |
354.99 |
| Aug 09 2019 |
5813 |
354.99 |
| Aug 02 2019 |
5814 |
354.99 |
| Jul 26 2019 |
5813 |
354.99 |
| Jul 19 2019 |
5823 |
354.99 |
| Jul 12 2019 |
5835 |
354.99 |
| Jul 05 2019 |
5841 |
354.99 |
| Jun 28 2019 |
5851 |
354.99 |
| Jun 21 2019 |
5859 |
354.99 |
| Jun 14 2019 |
5848 |
354.99 |
| Jun 07 2019 |
5847 |
354.99 |
| May 31 2019 |
5857 |
354.99 |
| May 24 2019 |
5858 |
354.99 |
| May 17 2019 |
5872 |
354.99 |
| May 10 2019 |
5871 |
354.99 |
| May 03 2019 |
5880 |
354.99 |
| Apr 26 2019 |
5878 |
354.99 |
| Apr 19 2019 |
5880 |
354.99 |
| Apr 12 2019 |
5883 |
354.99 |
| Apr 05 2019 |
5883 |
354.99 |
| Mar 29 2019 |
5883 |
354.99 |
| Mar 22 2019 |
5881 |
354.99 |
| Mar 15 2019 |
5889 |
354.99 |
| Mar 08 2019 |
5876 |
354.99 |
| Mar 01 2019 |
5876 |
354.99 |
| Feb 22 2019 |
5871 |
354.99 |
| Feb 15 2019 |
5877 |
354.99 |
| Feb 08 2019 |
5863 |
354.99 |
| Feb 01 2019 |
5880 |
354.99 |
| Jan 25 2019 |
5879 |
354.99 |
| Jan 18 2019 |
5623 |
354.99 |
| Jan 11 2019 |
5975 |
354.99 |
| Jan 04 2019 |
6018 |
354.99 |
| Dec 28 2018 |
6036 |
354.99 |
| Dec 21 2018 |
5989 |
354.99 |
| Dec 14 2018 |
5985 |
354.99 |
| Dec 07 2018 |
6100 |
355.64 |
| Nov 30 2018 |
6169 |
355.64 |
| Nov 23 2018 |
6204 |
355.64 |
| Nov 16 2018 |
6278 |
355.64 |
| Nov 09 2018 |
7256 |
370.21 |
| Nov 02 2018 |
7402 |
372.08 |
| Oct 26 2018 |
7235 |
372.08 |
| Oct 19 2018 |
7267 |
372.08 |
| Oct 12 2018 |
8831 |
392.8 |
| Oct 05 2018 |
8666 |
392.8 |
| Sep 28 2018 |
8416 |
389.47 |
| Sep 21 2018 |
8400 |
389.47 |
| Sep 14 2018 |
8295 |
389.47 |
| Sep 07 2018 |
8303 |
389.47 |
| Aug 31 2018 |
8250 |
389.47 |
| Aug 24 2018 |
8221 |
389.47 |
| Aug 17 2018 |
8217 |
389.47 |
| Aug 10 2018 |
8219 |
389.47 |
| Aug 03 2018 |
8231 |
389.47 |
| Jul 27 2018 |
8240 |
389.47 |
| Jul 20 2018 |
8249 |
389.47 |
| Jul 13 2018 |
8247 |
389.47 |
| Jul 06 2018 |
8238 |
389.47 |
| Jun 29 2018 |
8284 |
389.47 |
| Jun 22 2018 |
8284 |
389.47 |
| Jun 15 2018 |
8298 |
389.47 |
| Jun 08 2018 |
8312 |
389.47 |
| Jun 01 2018 |
8304 |
389.47 |
| May 25 2018 |
8315 |
389.47 |
| May 18 2018 |
8307 |
389.47 |
| May 11 2018 |
8324 |
389.47 |
| May 04 2018 |
8369 |
389.47 |
| Apr 27 2018 |
8366 |
389.47 |
| Apr 20 2018 |
8389 |
389.47 |
| Apr 13 2018 |
8387 |
389.47 |
| Apr 06 2018 |
8387 |
389.47 |
| Mar 30 2018 |
8387 |
389.47 |
| Mar 23 2018 |
8387 |
389.47 |
| Mar 16 2018 |
8384 |
389.47 |
| Mar 09 2018 |
8384 |
389.47 |
| Mar 02 2018 |
8386 |
389.47 |
| Feb 23 2018 |
8382 |
389.47 |
| Feb 16 2018 |
8390 |
389.47 |
| Feb 09 2018 |
8385 |
389.47 |
| Feb 02 2018 |
8398 |
389.47 |
| Jan 26 2018 |
8424 |
389.47 |
| Jan 19 2018 |
8403 |
389.47 |
| Jan 12 2018 |
8100 |
389.47 |
| Jan 05 2018 |
8329 |
389.47 |
| Dec 29 2017 |
8345 |
389.47 |
| Dec 22 2017 |
8340 |
389.47 |
| Dec 15 2017 |
8301 |
389.47 |
| Dec 08 2017 |
8502 |
389.47 |
| Dec 01 2017 |
8145 |
384.27 |
| Nov 24 2017 |
8165 |
384.27 |
| Nov 17 2017 |
8158 |
384.27 |
| Nov 10 2017 |
7931 |
378.97 |
| Nov 03 2017 |
8238 |
383.11 |
| Oct 27 2017 |
8125 |
383.11 |
| Oct 20 2017 |
8144 |
383.11 |
| Oct 13 2017 |
9763 |
403.83 |
| Oct 06 2017 |
8275 |
387.71 |
| Sep 29 2017 |
8280 |
387.71 |
| Sep 22 2017 |
8269 |
387.71 |
| Sep 15 2017 |
8263 |
387.71 |
| Sep 08 2017 |
8212 |
387.71 |
| Sep 01 2017 |
8221 |
387.71 |
| Aug 25 2017 |
8238 |
387.71 |
| Aug 18 2017 |
8259 |
387.71 |
| Aug 11 2017 |
8227 |
387.71 |
| Aug 04 2017 |
8243 |
387.71 |
| Jul 28 2017 |
8240 |
387.71 |
| Jul 21 2017 |
8249 |
387.71 |
| Jul 14 2017 |
8252 |
387.71 |
| Jul 07 2017 |
8248 |
387.71 |
| Jun 30 2017 |
8257 |
387.71 |
| Jun 23 2017 |
8255 |
387.71 |
| Jun 16 2017 |
8253 |
387.71 |
| Jun 09 2017 |
8233 |
387.71 |
| Jun 02 2017 |
8230 |
387.71 |
| May 26 2017 |
8122 |
387.71 |
| May 19 2017 |
8137 |
387.71 |
| May 12 2017 |
8102 |
387.71 |
| May 05 2017 |
8085 |
387.71 |
| Apr 28 2017 |
8079 |
387.71 |
| Apr 21 2017 |
8065 |
387.71 |
| Apr 14 2017 |
8071 |
387.71 |
| Apr 07 2017 |
8072 |
387.71 |
| Mar 31 2017 |
8072 |
387.71 |
| Mar 24 2017 |
8073 |
387.71 |
| Mar 17 2017 |
8063 |
387.71 |
| Mar 10 2017 |
8072 |
387.71 |
| Mar 03 2017 |
8072 |
387.71 |
| Feb 24 2017 |
8079 |
387.71 |
| Feb 17 2017 |
8088 |
387.71 |
| Feb 10 2017 |
8102 |
387.71 |
| Feb 03 2017 |
8096 |
387.71 |
| Jan 27 2017 |
8113 |
387.71 |
| Jan 20 2017 |
8131 |
387.71 |
| Jan 13 2017 |
8137 |
387.71 |
| Jan 06 2017 |
8278 |
387.71 |
| Dec 30 2016 |
8328 |
387.71 |
| Dec 23 2016 |
8335 |
387.77 |
| Dec 16 2016 |
8015 |
383.63 |
| Dec 09 2016 |
8046 |
383.63 |
| Dec 02 2016 |
8611 |
388.74 |
| Nov 25 2016 |
9823 |
402.76 |
| Nov 18 2016 |
9898 |
402.76 |
| Nov 11 2016 |
9038 |
392.34 |
| Nov 04 2016 |
8009 |
380.96 |
| Oct 28 2016 |
7932 |
380.96 |
| Oct 21 2016 |
7994 |
380.96 |
| Oct 14 2016 |
8170 |
383.9 |
| Oct 07 2016 |
9066 |
394.87 |
| Sep 30 2016 |
9030 |
394.87 |
| Sep 23 2016 |
8860 |
394.87 |
| Sep 16 2016 |
8669 |
394.87 |
| Sep 09 2016 |
8654 |
394.87 |
| Sep 02 2016 |
8634 |
394.87 |
| Aug 26 2016 |
8662 |
394.87 |
| Aug 19 2016 |
8452 |
394.87 |
| Aug 12 2016 |
8442 |
394.87 |
| Aug 05 2016 |
8456 |
394.87 |
| Jul 29 2016 |
8457 |
394.87 |
| Jul 22 2016 |
8443 |
394.87 |
| Jun 28 2016 |
8444 |
394.87 |
| Jun 21 2016 |
8471 |
394.87 |
| Jun 14 2016 |
8471 |
394.87 |
| Jun 07 2016 |
8471 |
394.87 |
| May 31 2016 |
8472 |
394.87 |
| May 24 2016 |
8472 |
394.87 |
| May 17 2016 |
8464 |
394.87 |
| May 10 2016 |
8464 |
394.87 |
| May 03 2016 |
8464 |
394.87 |
| Apr 26 2016 |
8464 |
394.87 |
| Apr 19 2016 |
8457 |
394.87 |
| Apr 12 2016 |
8476 |
394.87 |
| Apr 05 2016 |
8476 |
394.87 |
| Mar 29 2016 |
8476 |
394.87 |
| Mar 22 2016 |
8474 |
394.87 |
| Mar 15 2016 |
8472 |
394.87 |
| Mar 08 2016 |
8478 |
394.87 |
| Mar 01 2016 |
8475 |
394.87 |
| Feb 23 2016 |
8467 |
394.87 |
| Feb 16 2016 |
8428 |
394.87 |
| Feb 09 2016 |
8428 |
394.87 |
| Feb 02 2016 |
8380 |
394.87 |
| Jan 26 2016 |
8399 |
394.87 |
| Jan 19 2016 |
8406 |
394.87 |
| Jan 12 2016 |
8068 |
394.87 |
| Jan 05 2016 |
8325 |
394.87 |
| Dec 29 2015 |
8334 |
394.87 |
| Dec 22 2015 |
8617 |
399.65 |
| Dec 15 2015 |
8515 |
399.65 |
| Dec 08 2015 |
9965 |
413.42 |
| Dec 01 2015 |
9877 |
413.02 |
| Nov 24 2015 |
9806 |
413.02 |
| Nov 17 2015 |
10766 |
425.6 |
| Nov 10 2015 |
12547 |
443.02 |
| Nov 03 2015 |
12519 |
443.02 |
| Oct 27 2015 |
12906 |
446.71 |
| Oct 20 2015 |
12797 |
446.71 |
| Oct 13 2015 |
13426 |
456.84 |
| Oct 06 2015 |
13367 |
456.43 |
| Sep 29 2015 |
13484 |
456.43 |
| Sep 22 2015 |
15917 |
444.04 |
| Sep 15 2015 |
18841 |
444.04 |
| Sep 14 2015 |
11792 |
444.04 |
| Sep 07 2015 |
11786 |
444.04 |
| Aug 31 2015 |
11762 |
444.04 |
| Aug 24 2015 |
11692 |
444.04 |
| Aug 17 2015 |
11714 |
444.04 |
| Aug 10 2015 |
11726 |
444.04 |
| Aug 03 2015 |
11726 |
444.04 |
| Jul 27 2015 |
11726 |
444.04 |
| Jul 20 2015 |
11725 |
444.04 |
| Jul 13 2015 |
11725 |
444.04 |
| Jul 06 2015 |
11725 |
444.04 |
| Jun 29 2015 |
11725 |
444.04 |
| Jun 22 2015 |
11725 |
444.04 |
| Jun 15 2015 |
11725 |
444.04 |
| Jun 08 2015 |
11812 |
444.04 |
| Jun 01 2015 |
11812 |
444.04 |
| May 25 2015 |
11812 |
444.04 |
| May 18 2015 |
11812 |
444.04 |
| May 11 2015 |
11812 |
444.04 |
| May 04 2015 |
11812 |
444.04 |
| Apr 27 2015 |
11803 |
444.04 |
| Apr 20 2015 |
11793 |
444.04 |
| Apr 13 2015 |
11793 |
444.04 |
| Apr 06 2015 |
11813 |
444.04 |
| Mar 30 2015 |
11813 |
444.04 |
| Mar 23 2015 |
11826 |
444.04 |
| Mar 16 2015 |
11819 |
444.04 |
| Mar 09 2015 |
11818 |
444.04 |
| Mar 02 2015 |
11804 |
444.04 |
| Feb 23 2015 |
11717 |
444.04 |
| Feb 16 2015 |
11705 |
444.04 |
| Feb 09 2015 |
11715 |
444.04 |
| Feb 02 2015 |
11723 |
444.04 |
| Jan 26 2015 |
11713 |
444.04 |
| Jan 19 2015 |
11695 |
444.04 |
| Jan 12 2015 |
11586 |
444.04 |
| Jan 05 2015 |
11860 |
444.04 |
| Dec 29 2014 |
11830 |
444.04 |
| Dec 22 2014 |
11870 |
444.04 |
| Dec 15 2014 |
12695 |
454.57 |
| Dec 08 2014 |
12781 |
454.57 |
| Dec 01 2014 |
12590 |
452.22 |
| Nov 24 2014 |
12451 |
450.66 |
| Nov 17 2014 |
13585 |
460.23 |
| Nov 10 2014 |
12970 |
453.83 |
| Nov 03 2014 |
11434 |
439.65 |
| Oct 27 2014 |
11434 |
439.65 |
| Oct 20 2014 |
11627 |
439.65 |
| Oct 13 2014 |
11256 |
436.81 |
| Oct 06 2014 |
11770 |
443.12 |
| Sep 29 2014 |
11967 |
443.45 |
| Sep 22 2014 |
11995 |
443.45 |
| Sep 15 2014 |
11928 |
443.45 |
| Sep 08 2014 |
11893 |
443.45 |
| Sep 01 2014 |
11954 |
443.45 |
| Aug 25 2014 |
11968 |
443.45 |
| Aug 18 2014 |
11969 |
443.45 |
| Aug 11 2014 |
11969 |
443.45 |
| Aug 04 2014 |
11969 |
443.45 |
| Jul 28 2014 |
11969 |
443.45 |
| Jul 21 2014 |
11988 |
443.45 |
| Jul 14 2014 |
11988 |
443.45 |
| Jul 07 2014 |
11988 |
443.45 |
| Jun 30 2014 |
11988 |
443.45 |
| Jun 23 2014 |
11988 |
443.45 |
| Jun 16 2014 |
11988 |
443.45 |
| Jun 09 2014 |
11988 |
443.45 |
| Jun 02 2014 |
11988 |
443.45 |
| May 26 2014 |
11988 |
443.45 |
| May 19 2014 |
11988 |
443.45 |
| May 12 2014 |
11989 |
443.45 |
| May 05 2014 |
11989 |
443.45 |
| Apr 28 2014 |
11990 |
443.45 |
| Apr 21 2014 |
11990 |
443.45 |
| Apr 14 2014 |
12008 |
443.45 |
| Apr 07 2014 |
12008 |
443.45 |
| Mar 31 2014 |
12009 |
443.45 |
| Mar 24 2014 |
12009 |
443.45 |
| Mar 17 2014 |
12009 |
443.45 |
| Mar 10 2014 |
12009 |
443.45 |
| Mar 03 2014 |
12009 |
443.45 |
| Feb 24 2014 |
12004 |
443.45 |
| Feb 17 2014 |
12016 |
443.45 |
| Feb 10 2014 |
12013 |
443.45 |
| Feb 03 2014 |
11997 |
443.45 |
| Jan 27 2014 |
12056 |
443.45 |
| Jan 20 2014 |
12006 |
443.45 |
| Jan 13 2014 |
11836 |
443.45 |
| Jan 06 2014 |
11790 |
443.45 |
| Dec 30 2013 |
11897 |
443.45 |
| Dec 23 2013 |
11693 |
443.45 |
| Dec 16 2013 |
11547 |
443.45 |
| Dec 09 2013 |
11565 |
443.13 |
| Dec 02 2013 |
9893 |
423.24 |
| Nov 25 2013 |
9703 |
419.39 |
| Nov 18 2013 |
9377 |
414.92 |
| Nov 11 2013 |
9871 |
421.2 |
| Nov 04 2013 |
9787 |
421.2 |
| Oct 28 2013 |
9057 |
413.39 |
| Oct 21 2013 |
8848 |
413.39 |
| Oct 14 2013 |
8817 |
413.39 |
| Oct 07 2013 |
9819 |
425.21 |
| Sep 30 2013 |
9838 |
425.21 |
| Sep 23 2013 |
9839 |
425.21 |
| Sep 16 2013 |
9859 |
425.21 |
| Sep 09 2013 |
9879 |
425.21 |
| Sep 02 2013 |
9957 |
425.21 |
| Aug 26 2013 |
9923 |
425.21 |
| Aug 19 2013 |
9940 |
425.21 |
| Aug 12 2013 |
9940 |
425.21 |
| Aug 05 2013 |
9941 |
425.21 |
| Jul 29 2013 |
9942 |
425.21 |
| Jul 22 2013 |
9974 |
425.21 |
| Jul 15 2013 |
9974 |
425.21 |
| Jul 08 2013 |
9974 |
425.21 |
| Jul 01 2013 |
9974 |
425.21 |
| Jun 24 2013 |
9975 |
425.21 |
| Jun 17 2013 |
9975 |
425.21 |
| Jun 10 2013 |
9975 |
425.21 |
| Jun 03 2013 |
9975 |
425.21 |
| May 27 2013 |
9975 |
425.21 |
| May 20 2013 |
9975 |
425.21 |
| May 13 2013 |
9975 |
425.21 |
| May 06 2013 |
9975 |
425.21 |
| Apr 29 2013 |
9975 |
425.21 |
| Apr 22 2013 |
9955 |
425.21 |
| Apr 15 2013 |
9964 |
425.21 |
| Apr 08 2013 |
9964 |
425.21 |
| Apr 01 2013 |
9964 |
425.21 |
| Mar 25 2013 |
9961 |
425.21 |
| Mar 18 2013 |
9961 |
425.21 |
| Mar 11 2013 |
9961 |
425.21 |
| Mar 04 2013 |
9961 |
425.21 |
| Feb 25 2013 |
9961 |
425.21 |
| Feb 18 2013 |
9966 |
425.21 |
| Feb 11 2013 |
9976 |
425.21 |
| Feb 04 2013 |
9945 |
425.21 |
| Jan 28 2013 |
9992 |
425.21 |
| Jan 21 2013 |
10003 |
425.21 |
| Jan 14 2013 |
10082 |
425.21 |
| Jan 07 2013 |
10027 |
425.21 |
| Dec 31 2012 |
10039 |
425.21 |
| Dec 24 2012 |
10038 |
425.21 |
| Dec 17 2012 |
10064 |
425.21 |
| Dec 10 2012 |
12708 |
455.57 |
| Dec 03 2012 |
14240 |
469.4 |
| Nov 26 2012 |
14156 |
469.4 |
| Nov 19 2012 |
15215 |
480.16 |
| Nov 12 2012 |
17174 |
499.76 |
| Nov 05 2012 |
17701 |
505.48 |
| Oct 29 2012 |
17842 |
505.48 |
| Oct 22 2012 |
17737 |
505.48 |
| Oct 15 2012 |
19117 |
523.3 |
| Oct 02 2012 |
20383 |
548.75 |
| Sep 26 2012 |
20332 |
548.75 |
| Sep 20 2012 |
20109 |
548.75 |
| Sep 13 2012 |
19824 |
548.75 |
| Jan 19 2012 |
19151 |
549.5 |
| Dec 29 2011 |
19040 |
549.5 |
| Dec 13 2011 |
19669 |
561.56 |
| Dec 09 2011 |
19704 |
561.56 |
| Dec 01 2011 |
19725 |
561.57 |
| Nov 25 2011 |
19966 |
561.58 |
| Nov 17 2011 |
19993 |
562.62 |
| Nov 10 2011 |
20327 |
562.63 |
| Nov 04 2011 |
22857 |
599.83 |
| Oct 28 2011 |
22749 |
599.83 |
| Oct 21 2011 |
22892 |
599.83 |
| Oct 14 2011 |
22724 |
599.83 |
