| Sep 28 2018 |
28903 |
611.02 |
| Sep 21 2018 |
29027 |
611.02 |
| Sep 14 2018 |
28636 |
611.02 |
| Sep 07 2018 |
28373 |
611.02 |
| Aug 31 2018 |
28081 |
611.02 |
| Aug 24 2018 |
27999 |
611.02 |
| Aug 17 2018 |
27988 |
611.02 |
| Aug 10 2018 |
28004 |
611.02 |
| Aug 03 2018 |
28038 |
611.02 |
| Jul 27 2018 |
28056 |
611.02 |
| Jul 20 2018 |
28084 |
611.02 |
| Jul 13 2018 |
28085 |
611.02 |
| Jul 06 2018 |
28058 |
611.02 |
| Jun 29 2018 |
28139 |
611.02 |
| Jun 22 2018 |
28139 |
611.02 |
| Jun 15 2018 |
28162 |
611.02 |
| Jun 08 2018 |
28201 |
611.02 |
| Jun 01 2018 |
28179 |
611.02 |
| May 25 2018 |
28215 |
611.02 |
| May 18 2018 |
28155 |
611.02 |
| May 11 2018 |
28185 |
611.02 |
| May 04 2018 |
28307 |
611.02 |
| Apr 27 2018 |
28294 |
611.02 |
| Apr 20 2018 |
28363 |
611.02 |
| Apr 13 2018 |
28355 |
611.02 |
| Apr 06 2018 |
28355 |
611.02 |
| Mar 30 2018 |
28354 |
611.02 |
| Mar 23 2018 |
28354 |
611.02 |
| Mar 16 2018 |
28334 |
611.02 |
| Mar 09 2018 |
28334 |
611.02 |
| Mar 02 2018 |
28342 |
611.02 |
| Feb 23 2018 |
28337 |
611.02 |
| Feb 16 2018 |
28354 |
611.02 |
| Feb 09 2018 |
28342 |
611.02 |
| Feb 02 2018 |
28371 |
611.02 |
| Jan 26 2018 |
28403 |
611.02 |
| Jan 19 2018 |
28291 |
611.02 |
| Jan 12 2018 |
27817 |
611.02 |
| Jan 05 2018 |
28006 |
611.02 |
| Dec 29 2017 |
28094 |
611.02 |
| Dec 22 2017 |
28088 |
611.02 |
| Dec 15 2017 |
28134 |
611.02 |
| Dec 08 2017 |
28579 |
611.02 |
| Dec 01 2017 |
28906 |
611.02 |
| Nov 24 2017 |
28931 |
611.02 |
| Nov 17 2017 |
29284 |
611.02 |
| Nov 10 2017 |
28885 |
595.86 |
| Nov 03 2017 |
29057 |
595.86 |
| Oct 27 2017 |
29228 |
595.86 |
| Oct 20 2017 |
29193 |
595.86 |
| Oct 13 2017 |
27660 |
580.69 |
| Oct 06 2017 |
28681 |
597.01 |
| Sep 29 2017 |
30259 |
617.03 |
| Sep 22 2017 |
30069 |
617.03 |
| Sep 15 2017 |
30025 |
617.03 |
| Sep 08 2017 |
29662 |
617.03 |
| Sep 01 2017 |
29690 |
617.03 |
| Aug 25 2017 |
29670 |
617.03 |
| Aug 18 2017 |
29700 |
617.03 |
| Aug 11 2017 |
29536 |
617.03 |
| Aug 04 2017 |
29566 |
617.03 |
| Jul 28 2017 |
29563 |
617.03 |
| Jul 21 2017 |
29598 |
617.03 |
| Jul 14 2017 |
29597 |
617.03 |
| Jul 07 2017 |
29590 |
617.03 |
| Jun 30 2017 |
29599 |
617.03 |
| Jun 23 2017 |
29597 |
617.03 |
| Jun 16 2017 |
29606 |
617.03 |
| Jun 09 2017 |
29576 |
617.03 |
| Jun 02 2017 |
29581 |
617.03 |
| May 26 2017 |
29355 |
617.03 |
| May 19 2017 |
29402 |
617.03 |
| May 12 2017 |
29338 |
617.03 |
| May 05 2017 |
29217 |
617.03 |
| Apr 28 2017 |
29173 |
617.03 |
| Apr 21 2017 |
29145 |
617.03 |
| Apr 14 2017 |
29194 |
617.03 |
| Apr 07 2017 |
29195 |
617.03 |
| Mar 31 2017 |
29194 |
617.03 |
| Mar 24 2017 |
29196 |
617.03 |
| Mar 17 2017 |
29192 |
617.03 |
| Mar 10 2017 |
29211 |
617.03 |
| Mar 03 2017 |
29211 |
617.03 |
| Feb 24 2017 |
29215 |
617.03 |
| Feb 17 2017 |
29234 |
617.03 |
| Feb 10 2017 |
29261 |
617.03 |
| Feb 03 2017 |
29257 |
617.03 |
| Jan 27 2017 |
29215 |
617.03 |
| Jan 20 2017 |
29231 |
617.03 |
| Jan 13 2017 |
29274 |
617.03 |
| Jan 06 2017 |
29621 |
617.03 |
| Dec 30 2016 |
29712 |
617.03 |
| Dec 23 2016 |
29705 |
617.03 |
| Dec 16 2016 |
29749 |
617.03 |
| Dec 09 2016 |
29975 |
617.03 |
| Dec 02 2016 |
30590 |
615.91 |
| Nov 25 2016 |
31362 |
627.65 |
| Nov 18 2016 |
31987 |
627.65 |
| Nov 11 2016 |
31217 |
610.65 |
| Nov 04 2016 |
31421 |
610.65 |
| Oct 28 2016 |
30896 |
604.17 |
| Oct 21 2016 |
31041 |
604.17 |
| Oct 14 2016 |
31174 |
604.51 |
| Oct 07 2016 |
31003 |
604.51 |
| Sep 30 2016 |
30532 |
599.99 |
| Sep 23 2016 |
30016 |
599.99 |
| Sep 16 2016 |
29534 |
599.99 |
| Sep 09 2016 |
29034 |
599.99 |
| Sep 02 2016 |
28954 |
599.99 |
| Aug 26 2016 |
28995 |
599.99 |
| Aug 19 2016 |
28465 |
599.99 |
| Aug 12 2016 |
28455 |
599.99 |
| Aug 05 2016 |
28476 |
599.99 |
| Jul 29 2016 |
28478 |
599.99 |
| Jul 22 2016 |
28446 |
599.99 |
| Jun 28 2016 |
28448 |
599.99 |
| Jun 21 2016 |
28528 |
599.99 |
| Jun 14 2016 |
28528 |
599.99 |
| Jun 07 2016 |
28530 |
599.99 |
| May 31 2016 |
28536 |
599.99 |
| May 24 2016 |
28536 |
599.99 |
| May 17 2016 |
28512 |
599.99 |
| May 10 2016 |
28513 |
599.99 |
| May 03 2016 |
28519 |
599.99 |
| Apr 26 2016 |
28514 |
599.99 |
| Apr 19 2016 |
28471 |
599.99 |
| Apr 12 2016 |
28536 |
599.99 |
| Apr 05 2016 |
28536 |
599.99 |
| Mar 29 2016 |
28536 |
599.99 |
| Mar 22 2016 |
28517 |
599.99 |
| Mar 15 2016 |
28518 |
599.99 |
| Mar 08 2016 |
28541 |
599.99 |
| Mar 01 2016 |
28536 |
599.99 |
| Feb 23 2016 |
28534 |
599.99 |
| Feb 16 2016 |
28448 |
599.99 |
| Feb 09 2016 |
28448 |
599.99 |
| Feb 02 2016 |
28386 |
599.99 |
| Jan 26 2016 |
28431 |
599.99 |
| Jan 19 2016 |
28443 |
599.99 |
| Jan 12 2016 |
28007 |
599.99 |
| Jan 05 2016 |
28478 |
599.99 |
| Dec 29 2015 |
28514 |
599.99 |
| Dec 22 2015 |
28300 |
599.99 |
| Dec 15 2015 |
28170 |
599.99 |
| Dec 08 2015 |
28752 |
602.42 |
| Dec 01 2015 |
27797 |
589.38 |
| Nov 24 2015 |
27544 |
589.38 |
| Nov 17 2015 |
27789 |
596.81 |
| Nov 10 2015 |
27837 |
596.56 |
| Nov 03 2015 |
27938 |
596.56 |
| Oct 27 2015 |
28065 |
596.56 |
| Oct 20 2015 |
27600 |
591.24 |
| Oct 13 2015 |
26695 |
588.41 |
| Oct 06 2015 |
26740 |
589.09 |
| Sep 29 2015 |
26210 |
583.47 |
| Sep 22 2015 |
28572 |
583.47 |
| Sep 15 2015 |
5338 |
583.47 |
| Sep 14 2015 |
25178 |
583.47 |
| Sep 07 2015 |
25092 |
583.47 |
| Aug 31 2015 |
25152 |
583.47 |
| Aug 24 2015 |
25058 |
583.47 |
| Aug 17 2015 |
25108 |
583.47 |
| Aug 10 2015 |
25124 |
583.47 |
| Aug 03 2015 |
25124 |
583.47 |
| Jul 27 2015 |
25124 |
583.47 |
| Jul 20 2015 |
25123 |
583.47 |
| Jul 13 2015 |
25123 |
583.47 |
| Jul 06 2015 |
25123 |
583.47 |
| Jun 29 2015 |
25123 |
583.47 |
| Jun 22 2015 |
25123 |
583.47 |
| Jun 15 2015 |
25123 |
583.47 |
| Jun 08 2015 |
25304 |
583.47 |
| Jun 01 2015 |
25304 |
583.47 |
| May 25 2015 |
25304 |
583.47 |
| May 18 2015 |
25304 |
583.47 |
| May 11 2015 |
25304 |
583.47 |
| May 04 2015 |
25304 |
583.47 |
| Apr 27 2015 |
25276 |
583.47 |
| Apr 20 2015 |
25260 |
583.47 |
| Apr 13 2015 |
25259 |
583.47 |
| Apr 06 2015 |
25297 |
583.47 |
| Mar 30 2015 |
25297 |
583.47 |
| Mar 23 2015 |
25317 |
583.47 |
| Mar 16 2015 |
25293 |
583.47 |
| Mar 09 2015 |
25292 |
583.47 |
| Mar 02 2015 |
25275 |
583.47 |
| Feb 23 2015 |
25101 |
583.47 |
| Feb 16 2015 |
25072 |
583.47 |
| Feb 09 2015 |
25082 |
583.47 |
| Feb 02 2015 |
25090 |
583.47 |
| Jan 26 2015 |
25073 |
583.47 |
| Jan 19 2015 |
25046 |
583.47 |
| Jan 12 2015 |
24903 |
583.47 |
| Jan 05 2015 |
25223 |
583.47 |
| Dec 29 2014 |
25235 |
583.47 |
| Dec 22 2014 |
25284 |
583.47 |
| Dec 15 2014 |
25171 |
586.66 |
| Dec 08 2014 |
25450 |
586.66 |
| Dec 01 2014 |
25813 |
588.99 |
| Nov 24 2014 |
25847 |
588.99 |
| Nov 17 2014 |
26084 |
588.99 |
| Nov 10 2014 |
26299 |
588.99 |
| Nov 03 2014 |
26238 |
588.99 |
| Oct 27 2014 |
26973 |
597.72 |
| Oct 20 2014 |
27135 |
597.72 |
| Oct 13 2014 |
27511 |
603.02 |
| Oct 06 2014 |
26990 |
602.42 |
| Sep 29 2014 |
27204 |
602.5 |
| Sep 22 2014 |
27286 |
601.76 |
| Sep 15 2014 |
26975 |
601.76 |
| Sep 08 2014 |
26681 |
601.76 |
| Sep 01 2014 |
26779 |
601.76 |
| Aug 25 2014 |
26830 |
601.76 |
| Aug 18 2014 |
26843 |
601.76 |
| Aug 11 2014 |
26842 |
601.76 |
| Aug 04 2014 |
26842 |
601.76 |
| Jul 28 2014 |
26842 |
601.76 |
| Jul 21 2014 |
26860 |
601.76 |
| Jul 14 2014 |
26861 |
601.76 |
| Jul 07 2014 |
26861 |
601.76 |
| Jun 30 2014 |
26861 |
601.76 |
| Jun 23 2014 |
26861 |
601.76 |
| Jun 16 2014 |
26861 |
601.76 |
| Jun 09 2014 |
26861 |
601.76 |
| Jun 02 2014 |
26861 |
601.76 |
| May 26 2014 |
26861 |
601.76 |
| May 19 2014 |
26861 |
601.76 |
| May 12 2014 |
26862 |
601.76 |
| May 05 2014 |
26862 |
601.76 |
| Apr 28 2014 |
26863 |
601.76 |
| Apr 21 2014 |
26863 |
601.76 |
| Apr 14 2014 |
26876 |
601.76 |
| Apr 07 2014 |
26876 |
601.76 |
| Mar 31 2014 |
26877 |
601.76 |
| Mar 24 2014 |
26877 |
601.76 |
| Mar 17 2014 |
26877 |
601.76 |
| Mar 10 2014 |
26876 |
601.76 |
| Mar 03 2014 |
26876 |
601.76 |
| Feb 24 2014 |
26870 |
601.76 |
| Feb 17 2014 |
26890 |
601.76 |
| Feb 10 2014 |
26888 |
601.76 |
| Feb 03 2014 |
26883 |
601.76 |
| Jan 27 2014 |
26941 |
601.76 |
| Jan 20 2014 |
26886 |
601.76 |
| Jan 13 2014 |
26706 |
601.76 |
| Jan 06 2014 |
26642 |
601.76 |
| Dec 30 2013 |
26807 |
601.76 |
| Dec 23 2013 |
26599 |
601.76 |
| Dec 16 2013 |
26356 |
601.76 |
| Dec 09 2013 |
26393 |
601.76 |
| Dec 02 2013 |
26670 |
601.76 |
| Nov 25 2013 |
27118 |
601.76 |
| Nov 18 2013 |
26744 |
597.57 |
| Nov 11 2013 |
26799 |
597.57 |
| Nov 04 2013 |
25786 |
586.68 |
| Oct 28 2013 |
26699 |
600.9 |
| Oct 21 2013 |
26411 |
605.43 |
| Oct 14 2013 |
26429 |
605.43 |
| Oct 07 2013 |
26035 |
605.43 |
| Sep 30 2013 |
25881 |
605.43 |
| Sep 23 2013 |
25805 |
605.43 |
| Sep 16 2013 |
25474 |
605.43 |
| Sep 09 2013 |
25317 |
605.43 |
| Sep 02 2013 |
25519 |
605.43 |
| Aug 26 2013 |
25454 |
605.43 |
| Aug 19 2013 |
25478 |
605.43 |
| Aug 12 2013 |
25478 |
605.43 |
| Aug 05 2013 |
25480 |
605.43 |
| Jul 29 2013 |
25481 |
605.43 |
| Jul 22 2013 |
25526 |
605.43 |
| Jul 15 2013 |
25526 |
605.43 |
| Jul 08 2013 |
25526 |
605.43 |
| Jul 01 2013 |
25526 |
605.43 |
| Jun 24 2013 |
25527 |
605.43 |
| Jun 17 2013 |
25527 |
605.43 |
| Jun 10 2013 |
25527 |
605.43 |
| Jun 03 2013 |
25527 |
605.43 |
| May 27 2013 |
25527 |
605.43 |
| May 20 2013 |
25527 |
605.43 |
| May 13 2013 |
25527 |
605.43 |
| May 06 2013 |
25527 |
605.43 |
| Apr 29 2013 |
25527 |
605.43 |
| Apr 22 2013 |
25490 |
605.43 |
| Apr 15 2013 |
25498 |
605.43 |
| Apr 08 2013 |
25498 |
605.43 |
| Apr 01 2013 |
25498 |
605.43 |
| Mar 25 2013 |
25483 |
605.43 |
| Mar 18 2013 |
25483 |
605.43 |
| Mar 11 2013 |
25483 |
605.43 |
| Mar 04 2013 |
25483 |
605.43 |
| Feb 25 2013 |
25483 |
605.43 |
| Feb 18 2013 |
25483 |
605.43 |
| Feb 11 2013 |
25492 |
605.43 |
| Feb 04 2013 |
25459 |
605.43 |
| Jan 28 2013 |
25510 |
605.43 |
| Jan 21 2013 |
25529 |
605.43 |
| Jan 14 2013 |
25652 |
605.43 |
| Jan 07 2013 |
25614 |
605.43 |
| Dec 31 2012 |
25603 |
605.43 |
| Dec 24 2012 |
25613 |
605.43 |
| Dec 17 2012 |
25611 |
605.43 |
| Dec 10 2012 |
25357 |
605.43 |
| Dec 03 2012 |
25426 |
602.76 |
| Nov 26 2012 |
25310 |
602.76 |
| Nov 19 2012 |
23291 |
575.7 |
| Nov 12 2012 |
25869 |
608.2 |
| Nov 05 2012 |
25881 |
608.2 |
| Oct 29 2012 |
26085 |
608.2 |
| Oct 22 2012 |
25816 |
608.2 |
| Oct 15 2012 |
25555 |
608.2 |
| Oct 02 2012 |
23904 |
598.28 |
| Sep 26 2012 |
23876 |
598.28 |
| Sep 20 2012 |
23567 |
598.28 |
| Sep 13 2012 |
23223 |
598.28 |
| Jan 19 2012 |
22519 |
598.76 |
| Dec 29 2011 |
22398 |
598.74 |
| Dec 13 2011 |
22163 |
598.72 |
| Dec 09 2011 |
22184 |
598.72 |
| Dec 01 2011 |
22261 |
599.42 |
| Nov 25 2011 |
22541 |
599.41 |
| Nov 17 2011 |
21101 |
578.46 |
| Nov 10 2011 |
21442 |
578.46 |
| Nov 04 2011 |
21487 |
578.46 |
| Oct 28 2011 |
21389 |
578.46 |
| Oct 21 2011 |
21487 |
578.46 |
| Oct 14 2011 |
21296 |
578.46 |
