| Sep 28 2023 |
5721 |
491.82 |
| Sep 21 2023 |
5687 |
491.82 |
| Sep 14 2023 |
5620 |
491.82 |
| Sep 07 2023 |
5409 |
491.82 |
| Aug 31 2023 |
5336 |
491.82 |
| Aug 24 2023 |
5256 |
491.82 |
| Aug 17 2023 |
5302 |
491.82 |
| Aug 10 2023 |
5302 |
491.82 |
| Aug 03 2023 |
5307 |
491.82 |
| Jul 27 2023 |
5291 |
491.82 |
| Jul 20 2023 |
5313 |
491.82 |
| Jul 13 2023 |
5313 |
491.82 |
| Jul 06 2023 |
5302 |
491.82 |
| Jun 29 2023 |
5282 |
491.82 |
| Jun 22 2023 |
5282 |
491.82 |
| Jun 15 2023 |
5282 |
491.82 |
| Jun 08 2023 |
5289 |
491.82 |
| Jun 01 2023 |
5252 |
491.82 |
| May 25 2023 |
5208 |
491.82 |
| May 18 2023 |
5207 |
491.82 |
| May 11 2023 |
5207 |
491.82 |
| May 04 2023 |
5182 |
491.82 |
| Apr 27 2023 |
5178 |
491.82 |
| Apr 20 2023 |
5178 |
491.82 |
| Apr 13 2023 |
5178 |
491.82 |
| Apr 06 2023 |
5184 |
491.82 |
| Mar 30 2023 |
5231 |
491.82 |
| Mar 23 2023 |
5231 |
491.82 |
| Mar 16 2023 |
5231 |
491.82 |
| Mar 09 2023 |
5231 |
491.82 |
| Mar 02 2023 |
5183 |
491.82 |
| Feb 23 2023 |
5187 |
491.82 |
| Feb 16 2023 |
5218 |
491.82 |
| Feb 09 2023 |
5234 |
491.82 |
| Feb 02 2023 |
5260 |
491.82 |
| Jan 26 2023 |
5257 |
491.82 |
| Jan 19 2023 |
5267 |
491.82 |
| Jan 12 2023 |
5171 |
491.82 |
| Jan 05 2023 |
5634 |
491.82 |
| Dec 29 2022 |
5629 |
491.82 |
| Dec 22 2022 |
7192 |
421.8 |
| Dec 15 2022 |
7167 |
421.8 |
| Dec 08 2022 |
7134 |
421.8 |
| Dec 01 2022 |
7028 |
421.8 |
| Nov 24 2022 |
7026 |
421.8 |
| Nov 17 2022 |
6891 |
421.8 |
| Nov 10 2022 |
6769 |
421.8 |
| Nov 03 2022 |
6548 |
421.8 |
| Oct 27 2022 |
6081 |
421.8 |
| Oct 20 2022 |
5914 |
421.8 |
| Oct 13 2022 |
5830 |
421.8 |
| Oct 06 2022 |
5619 |
421.8 |
| Sep 29 2022 |
5461 |
421.8 |
| Sep 22 2022 |
5412 |
421.8 |
| Sep 15 2022 |
5337 |
421.8 |
| Sep 08 2022 |
5343 |
421.8 |
| Sep 01 2022 |
5344 |
421.8 |
| Aug 25 2022 |
5336 |
421.8 |
| Aug 18 2022 |
5335 |
421.8 |
| Aug 11 2022 |
5345 |
421.8 |
| Aug 04 2022 |
5328 |
421.8 |
| Jul 28 2022 |
5328 |
421.8 |
| Jul 21 2022 |
5328 |
421.8 |
| Jul 14 2022 |
5328 |
421.8 |
| Jul 07 2022 |
5328 |
421.8 |
| Jun 30 2022 |
5328 |
421.8 |
| Jun 23 2022 |
5311 |
421.8 |
| Jun 16 2022 |
5311 |
421.8 |
| Jun 09 2022 |
5317 |
421.8 |
| Jun 02 2022 |
5317 |
421.8 |
| May 26 2022 |
5317 |
421.8 |
| May 19 2022 |
5317 |
421.8 |
| May 12 2022 |
5317 |
421.8 |
| May 05 2022 |
5317 |
421.8 |
| Apr 28 2022 |
5310 |
421.8 |
| Apr 21 2022 |
5310 |
421.8 |
| Apr 14 2022 |
5310 |
421.8 |
| Apr 07 2022 |
5310 |
421.8 |
| Mar 31 2022 |
5310 |
421.8 |
| Mar 24 2022 |
5310 |
421.8 |
| Mar 17 2022 |
5304 |
421.8 |
| Mar 10 2022 |
5304 |
421.8 |
| Mar 03 2022 |
5304 |
421.8 |
| Feb 24 2022 |
5299 |
421.8 |
| Feb 17 2022 |
5307 |
421.8 |
| Feb 10 2022 |
5312 |
421.8 |
| Feb 03 2022 |
5321 |
421.8 |
| Jan 27 2022 |
5326 |
421.8 |
| Jan 20 2022 |
5213 |
421.8 |
| Jan 13 2022 |
5243 |
421.8 |
| Jan 06 2022 |
5379 |
421.8 |
| Dec 30 2021 |
5406 |
421.8 |
| Dec 23 2021 |
5425 |
421.8 |
| Dec 16 2021 |
5426 |
421.8 |
| Dec 09 2021 |
5466 |
421.8 |
| Dec 02 2021 |
6056 |
435.18 |
| Nov 25 2021 |
6071 |
435.18 |
| Nov 18 2021 |
6110 |
435.18 |
| Nov 11 2021 |
6600 |
451.73 |
| Nov 04 2021 |
7259 |
469.25 |
| Oct 28 2021 |
7569 |
469.25 |
| Oct 21 2021 |
7952 |
481.54 |
| Oct 14 2021 |
8169 |
484.41 |
| Oct 07 2021 |
7996 |
508.47 |
| Sep 30 2021 |
7880 |
508.47 |
| Sep 23 2021 |
10855 |
575.43 |
| Sep 16 2021 |
11150 |
575.43 |
| Sep 09 2021 |
11331 |
575.43 |
| Sep 02 2021 |
11556 |
575.43 |
| Aug 26 2021 |
11585 |
575.43 |
| Aug 19 2021 |
11610 |
575.43 |
| Aug 12 2021 |
11630 |
575.43 |
| Aug 05 2021 |
11651 |
575.43 |
| Jul 29 2021 |
11658 |
575.43 |
| Jun 03 2021 |
10632 |
575.43 |
| Nov 13 2020 |
10567 |
498.55 |
| Nov 06 2020 |
11467 |
498.55 |
| Oct 30 2020 |
12393 |
498.55 |
| Oct 23 2020 |
13916 |
508.47 |
| Oct 16 2020 |
14732 |
508.47 |
| Oct 09 2020 |
15481 |
508.47 |
| Oct 02 2020 |
16046 |
508.47 |
| Sep 25 2020 |
18704 |
541.73 |
| Sep 18 2020 |
19216 |
541.73 |
| Sep 11 2020 |
19599 |
541.73 |
| Sep 04 2020 |
20004 |
541.73 |
| Aug 28 2020 |
20191 |
541.73 |
| Aug 21 2020 |
20258 |
541.73 |
| Aug 14 2020 |
20281 |
541.73 |
| Aug 07 2020 |
20435 |
541.73 |
| Jul 31 2020 |
20532 |
541.73 |
| Jul 24 2020 |
20532 |
541.73 |
| Jul 17 2020 |
20563 |
541.73 |
| Jul 10 2020 |
20599 |
541.73 |
| Jul 03 2020 |
20678 |
541.73 |
| Jun 26 2020 |
20678 |
541.73 |
| Jun 19 2020 |
20678 |
541.73 |
| Jun 12 2020 |
20690 |
541.73 |
| Jun 05 2020 |
20724 |
541.73 |
| May 29 2020 |
20753 |
541.73 |
| May 22 2020 |
20798 |
541.73 |
| May 15 2020 |
20798 |
541.73 |
| May 08 2020 |
20810 |
541.73 |
| May 01 2020 |
20818 |
541.73 |
| Apr 24 2020 |
20882 |
541.73 |
| Apr 17 2020 |
20883 |
541.73 |
| Apr 10 2020 |
20883 |
541.73 |
| Apr 03 2020 |
20883 |
541.73 |
| Mar 27 2020 |
20883 |
541.73 |
| Mar 20 2020 |
20898 |
541.73 |
| Mar 13 2020 |
20898 |
541.73 |
| Mar 06 2020 |
20898 |
541.73 |
| Feb 28 2020 |
20881 |
541.73 |
| Feb 21 2020 |
20939 |
541.73 |
| Feb 14 2020 |
20950 |
541.73 |
| Feb 07 2020 |
20971 |
541.73 |
| Jan 31 2020 |
20993 |
541.73 |
| Jan 24 2020 |
20581 |
541.73 |
| Jan 17 2020 |
20631 |
541.73 |
| Jan 10 2020 |
21368 |
541.73 |
| Jan 03 2020 |
21234 |
541.73 |
| Dec 27 2019 |
21253 |
541.73 |
| Dec 20 2019 |
21292 |
541.73 |
| Dec 13 2019 |
21375 |
541.73 |
| Dec 06 2019 |
21302 |
541.73 |
| Nov 29 2019 |
21820 |
541.73 |
| Nov 22 2019 |
23544 |
563.32 |
| Nov 15 2019 |
26789 |
608.26 |
| Nov 08 2019 |
27318 |
608.26 |
| Nov 01 2019 |
27534 |
608.26 |
| Oct 25 2019 |
27700 |
608.26 |
| Oct 18 2019 |
27183 |
608.26 |
| Sep 29 2017 |
21227 |
514.38 |
| Sep 22 2017 |
21106 |
514.38 |
| Sep 15 2017 |
21066 |
514.38 |
| Sep 08 2017 |
20862 |
514.38 |
| Sep 01 2017 |
20892 |
514.38 |
| Aug 25 2017 |
20894 |
514.38 |
| Aug 18 2017 |
20923 |
514.38 |
| Aug 11 2017 |
20817 |
514.38 |
| Aug 04 2017 |
20844 |
514.38 |
| Jul 28 2017 |
20841 |
514.38 |
| Jul 21 2017 |
20863 |
514.38 |
| Jul 14 2017 |
20867 |
514.38 |
| Jul 07 2017 |
20863 |
514.38 |
| Jun 30 2017 |
20871 |
514.38 |
| Jun 23 2017 |
20871 |
514.38 |
| Jun 16 2017 |
20866 |
514.38 |
| Jun 09 2017 |
20835 |
514.38 |
| Jun 02 2017 |
20840 |
514.38 |
| May 26 2017 |
20663 |
514.38 |
| May 19 2017 |
20692 |
514.38 |
| May 12 2017 |
20630 |
514.38 |
| May 05 2017 |
20561 |
514.38 |
| Apr 28 2017 |
20532 |
514.38 |
| Apr 21 2017 |
20499 |
514.38 |
| Apr 14 2017 |
20536 |
514.38 |
| Apr 07 2017 |
20537 |
514.38 |
| Mar 31 2017 |
20536 |
514.38 |
| Mar 24 2017 |
20538 |
514.38 |
| Mar 17 2017 |
20530 |
514.38 |
| Mar 10 2017 |
20551 |
514.38 |
| Mar 03 2017 |
20551 |
514.38 |
| Feb 24 2017 |
20555 |
514.38 |
| Feb 17 2017 |
20572 |
514.38 |
| Feb 10 2017 |
20593 |
514.38 |
| Feb 03 2017 |
20587 |
514.38 |
| Jan 27 2017 |
20573 |
514.38 |
| Jan 20 2017 |
20591 |
514.38 |
| Jan 13 2017 |
20619 |
514.38 |
| Jan 06 2017 |
20889 |
514.38 |
| Dec 30 2016 |
20968 |
514.38 |
| Dec 23 2016 |
20968 |
514.38 |
| Dec 16 2016 |
21028 |
514.38 |
| Dec 09 2016 |
21145 |
514.38 |
| Dec 02 2016 |
21579 |
514.38 |
| Nov 25 2016 |
21457 |
514.38 |
| Nov 18 2016 |
21746 |
514.38 |
| Nov 11 2016 |
22064 |
514.38 |
| Nov 04 2016 |
22158 |
514.38 |
| Oct 28 2016 |
23577 |
527.19 |
| Oct 21 2016 |
23631 |
527.19 |
| Oct 14 2016 |
23204 |
522.92 |
| Oct 07 2016 |
24912 |
540 |
| Sep 30 2016 |
24753 |
540 |
| Sep 23 2016 |
24267 |
540 |
| Sep 16 2016 |
23922 |
540 |
| Sep 09 2016 |
23612 |
540 |
| Sep 02 2016 |
23495 |
540 |
| Aug 26 2016 |
23527 |
540 |
| Aug 19 2016 |
23081 |
540 |
| Aug 12 2016 |
23067 |
540 |
| Aug 05 2016 |
23089 |
540 |
| Jul 29 2016 |
23091 |
540 |
| Jul 22 2016 |
23062 |
540 |
| Jun 28 2016 |
23064 |
540 |
| Jun 21 2016 |
23132 |
540 |
| Jun 14 2016 |
23132 |
540 |
| Jun 07 2016 |
23136 |
540 |
| May 31 2016 |
23143 |
540 |
| May 24 2016 |
23143 |
540 |
| May 17 2016 |
23121 |
540 |
| May 10 2016 |
23123 |
540 |
| May 03 2016 |
23130 |
540 |
| Apr 26 2016 |
23123 |
540 |
| Apr 19 2016 |
23089 |
540 |
| Apr 12 2016 |
23143 |
540 |
| Apr 05 2016 |
23143 |
540 |
| Mar 29 2016 |
23143 |
540 |
| Mar 22 2016 |
23126 |
540 |
| Mar 15 2016 |
23126 |
540 |
| Mar 08 2016 |
23146 |
540 |
| Mar 01 2016 |
23142 |
540 |
| Feb 23 2016 |
23140 |
540 |
| Feb 16 2016 |
23066 |
540 |
| Feb 09 2016 |
23065 |
540 |
| Feb 02 2016 |
23005 |
540 |
| Jan 26 2016 |
23051 |
540 |
| Jan 19 2016 |
23058 |
540 |
| Jan 12 2016 |
22614 |
540 |
| Jan 05 2016 |
23038 |
540 |
| Dec 29 2015 |
23104 |
540 |
| Dec 22 2015 |
22911 |
540 |
| Dec 15 2015 |
22808 |
540 |
| Dec 08 2015 |
23100 |
540 |
| Dec 01 2015 |
23172 |
540 |
| Nov 24 2015 |
22991 |
540 |
| Nov 17 2015 |
22669 |
540 |
| Oct 20 2015 |
17475 |
489.33 |
| Oct 13 2015 |
16879 |
489.33 |
| Oct 06 2015 |
18860 |
508.62 |
| Sep 29 2015 |
18944 |
508.62 |
| Sep 22 2015 |
20814 |
525.56 |
| Sep 15 2015 |
21979 |
525.56 |
| Sep 14 2015 |
22626 |
554.8 |
| Sep 07 2015 |
22615 |
554.8 |
| Aug 31 2015 |
22675 |
554.8 |
| Aug 24 2015 |
22581 |
554.8 |
| Aug 17 2015 |
22618 |
554.8 |
| Aug 10 2015 |
22634 |
554.8 |
| Aug 03 2015 |
22633 |
554.8 |
| Jul 27 2015 |
22633 |
554.8 |
| Jul 20 2015 |
22632 |
554.8 |
| Jul 13 2015 |
22632 |
554.8 |
| Jul 06 2015 |
22632 |
554.8 |
| Jun 29 2015 |
22632 |
554.8 |
| Jun 22 2015 |
22632 |
554.8 |
| Jun 15 2015 |
22632 |
554.8 |
| Jun 08 2015 |
22787 |
554.8 |
| Jun 01 2015 |
22787 |
554.8 |
| May 25 2015 |
22787 |
554.8 |
| May 18 2015 |
22787 |
554.8 |
| May 11 2015 |
22787 |
554.8 |
| May 04 2015 |
22787 |
554.8 |
| Apr 27 2015 |
22758 |
554.8 |
| Apr 20 2015 |
22743 |
554.8 |
| Apr 13 2015 |
22742 |
554.8 |
| Apr 06 2015 |
22784 |
554.8 |
| Mar 30 2015 |
22784 |
554.8 |
| Mar 23 2015 |
22807 |
554.8 |
| Mar 16 2015 |
22787 |
554.8 |
| Mar 09 2015 |
22786 |
554.8 |
| Mar 02 2015 |
22776 |
554.8 |
| Feb 23 2015 |
22625 |
554.8 |
| Feb 16 2015 |
22598 |
554.8 |
| Feb 09 2015 |
22609 |
554.8 |
| Feb 02 2015 |
22618 |
554.8 |
| Jan 26 2015 |
22604 |
554.8 |
| Jan 19 2015 |
22580 |
554.8 |
| Jan 12 2015 |
22441 |
554.8 |
| Jan 05 2015 |
22759 |
554.8 |
| Dec 29 2014 |
22764 |
554.8 |
| Dec 22 2014 |
22808 |
554.8 |
| Dec 15 2014 |
22468 |
554.8 |
| Dec 08 2014 |
22722 |
554.8 |
| Dec 01 2014 |
22883 |
554.8 |
| Nov 24 2014 |
22891 |
554.8 |
| Nov 17 2014 |
23112 |
554.8 |
| Nov 10 2014 |
23302 |
554.8 |
| Nov 03 2014 |
23236 |
554.8 |
| Oct 27 2014 |
22185 |
543.68 |
| Oct 20 2014 |
22342 |
543.68 |
| Oct 13 2014 |
23657 |
559.44 |
| Oct 06 2014 |
23280 |
559.44 |
| Dec 17 2012 |
19891 |
531.97 |
| Dec 10 2012 |
19693 |
531.97 |
| Dec 03 2012 |
19909 |
531.97 |
| Nov 26 2012 |
19806 |
531.97 |
| Nov 19 2012 |
19888 |
531.97 |
| Nov 12 2012 |
19990 |
531.97 |
| Nov 05 2012 |
19979 |
531.97 |
| Oct 29 2012 |
20119 |
531.97 |
| Oct 22 2012 |
21892 |
555.29 |
| Oct 15 2012 |
22199 |
561.96 |
| Oct 02 2012 |
21493 |
563.95 |
| Sep 26 2012 |
21445 |
563.95 |
| Sep 20 2012 |
21176 |
563.95 |
| Sep 13 2012 |
20890 |
563.95 |
| Jan 19 2012 |
20111 |
562.95 |
| Dec 29 2011 |
20000 |
562.99 |
| Dec 13 2011 |
20562 |
574.66 |
| Dec 09 2011 |
20593 |
574.66 |
| Dec 01 2011 |
20588 |
574.66 |
| Nov 25 2011 |
20853 |
574.66 |
| Nov 17 2011 |
20808 |
574.66 |
| Nov 10 2011 |
21142 |
574.66 |
| Nov 04 2011 |
21188 |
574.65 |
| Oct 28 2011 |
21090 |
574.65 |
| Oct 21 2011 |
20852 |
569.91 |
| Oct 14 2011 |
20650 |
569.91 |
