| Sep 30 2016 |
20454 |
500.03 |
| Sep 23 2016 |
20081 |
500.03 |
| Sep 16 2016 |
19738 |
500.03 |
| Sep 09 2016 |
19545 |
500.03 |
| Sep 02 2016 |
19475 |
500.03 |
| Aug 26 2016 |
19515 |
500.03 |
| Aug 19 2016 |
19130 |
500.03 |
| Aug 12 2016 |
19118 |
500.03 |
| Aug 05 2016 |
19137 |
500.03 |
| Jul 29 2016 |
19139 |
500.03 |
| Jul 22 2016 |
19116 |
500.03 |
| Jun 28 2016 |
19118 |
500.03 |
| Jun 21 2016 |
19178 |
500.03 |
| Jun 14 2016 |
19178 |
500.03 |
| Jun 07 2016 |
19179 |
500.03 |
| May 31 2016 |
19189 |
500.03 |
| May 24 2016 |
19189 |
500.03 |
| May 17 2016 |
19171 |
500.03 |
| May 10 2016 |
19171 |
500.03 |
| May 03 2016 |
19174 |
500.03 |
| Apr 26 2016 |
19172 |
500.03 |
| Apr 19 2016 |
19146 |
500.03 |
| Apr 12 2016 |
19186 |
500.03 |
| Apr 05 2016 |
19186 |
500.03 |
| Mar 29 2016 |
19186 |
500.03 |
| Mar 22 2016 |
19175 |
500.03 |
| Mar 15 2016 |
19173 |
500.03 |
| Mar 08 2016 |
19193 |
500.03 |
| Mar 01 2016 |
19190 |
500.03 |
| Feb 23 2016 |
19181 |
500.03 |
| Feb 16 2016 |
19116 |
500.03 |
| Feb 09 2016 |
19116 |
500.03 |
| Feb 02 2016 |
19061 |
500.03 |
| Jan 26 2016 |
19098 |
500.03 |
| Jan 19 2016 |
19108 |
500.03 |
| Jan 12 2016 |
18654 |
500.03 |
| Jan 05 2016 |
19070 |
500.03 |
| Dec 29 2015 |
19087 |
500.03 |
| Dec 22 2015 |
18922 |
500.03 |
| Dec 15 2015 |
18824 |
500.03 |
| Dec 08 2015 |
23658 |
545.85 |
| Dec 01 2015 |
20837 |
516.52 |
| Nov 24 2015 |
20666 |
516.52 |
| Nov 17 2015 |
20342 |
516.52 |
| Nov 10 2015 |
20355 |
516.52 |
| Nov 03 2015 |
20369 |
516.52 |
| Oct 27 2015 |
20416 |
516.52 |
| Oct 20 2015 |
18794 |
501.43 |
| Oct 13 2015 |
16702 |
487.7 |
| Oct 06 2015 |
16439 |
485.5 |
| Sep 29 2015 |
14961 |
470.7 |
| Sep 22 2015 |
11021 |
461.07 |
| Sep 15 2015 |
3694 |
461.07 |
| Sep 14 2015 |
13491 |
461.07 |
| Sep 07 2015 |
13486 |
461.07 |
| Aug 31 2015 |
13492 |
461.07 |
| Aug 24 2015 |
13409 |
461.07 |
| Aug 17 2015 |
13429 |
461.07 |
| Aug 10 2015 |
13443 |
461.07 |
| Aug 03 2015 |
13443 |
461.07 |
| Jul 27 2015 |
13443 |
461.07 |
| Jul 20 2015 |
13442 |
461.07 |
| Jul 13 2015 |
13442 |
461.07 |
| Jul 06 2015 |
13442 |
461.07 |
| Jun 29 2015 |
13442 |
461.07 |
| Jun 22 2015 |
13442 |
461.07 |
| Jun 15 2015 |
13442 |
461.07 |
| Jun 08 2015 |
13541 |
461.07 |
| Jun 01 2015 |
13541 |
461.07 |
| May 25 2015 |
13541 |
461.07 |
| May 18 2015 |
13541 |
461.07 |
| May 11 2015 |
13541 |
461.07 |
| May 04 2015 |
13541 |
461.07 |
| Apr 27 2015 |
13529 |
461.07 |
| Apr 20 2015 |
13517 |
461.07 |
| Apr 13 2015 |
13517 |
461.07 |
| Apr 06 2015 |
13542 |
461.07 |
| Mar 30 2015 |
13542 |
461.07 |
| Mar 23 2015 |
13557 |
461.07 |
| Mar 16 2015 |
13550 |
461.07 |
| Mar 09 2015 |
13549 |
461.07 |
| Mar 02 2015 |
13285 |
458.68 |
| Feb 23 2015 |
13192 |
458.68 |
| Feb 16 2015 |
13176 |
458.68 |
| Feb 09 2015 |
13187 |
458.68 |
| Feb 02 2015 |
13193 |
458.68 |
| Jan 26 2015 |
13180 |
458.68 |
| Jan 19 2015 |
13152 |
458.68 |
| Jan 12 2015 |
13041 |
458.68 |
| Jan 05 2015 |
13323 |
458.68 |
| Dec 29 2014 |
13308 |
458.68 |
| Dec 22 2014 |
13342 |
458.68 |
| Dec 15 2014 |
13111 |
458.68 |
| Dec 08 2014 |
13212 |
458.68 |
| Dec 01 2014 |
13250 |
458.68 |
| Nov 24 2014 |
13268 |
458.68 |
| Nov 17 2014 |
13417 |
458.68 |
| Nov 10 2014 |
13442 |
458.68 |
| Nov 03 2014 |
13339 |
458.68 |
| Oct 27 2014 |
15208 |
476.05 |
| Oct 20 2014 |
15372 |
476.05 |
| Oct 13 2014 |
18789 |
509.74 |
| Oct 06 2014 |
18507 |
509.74 |
| Sep 29 2014 |
23994 |
565.47 |
| Sep 22 2014 |
24094 |
565.47 |
| Sep 15 2014 |
23834 |
565.47 |
| Sep 08 2014 |
23615 |
565.47 |
| Sep 01 2014 |
23713 |
565.47 |
| Aug 25 2014 |
23757 |
565.47 |
| Aug 18 2014 |
23766 |
565.47 |
| Aug 11 2014 |
23766 |
565.47 |
| Aug 04 2014 |
23766 |
565.47 |
| Jul 28 2014 |
23766 |
565.47 |
| Jul 21 2014 |
23784 |
565.47 |
| Jul 14 2014 |
23785 |
565.47 |
| Jul 07 2014 |
23785 |
565.47 |
| Jun 30 2014 |
23785 |
565.47 |
| Jun 23 2014 |
23785 |
565.47 |
| Jun 16 2014 |
23785 |
565.47 |
| Jun 09 2014 |
23785 |
565.47 |
| Jun 02 2014 |
23785 |
565.47 |
| May 26 2014 |
23785 |
565.47 |
| May 19 2014 |
23785 |
565.47 |
| May 12 2014 |
23787 |
565.47 |
| May 05 2014 |
23787 |
565.47 |
| Apr 28 2014 |
23788 |
565.47 |
| Apr 21 2014 |
23788 |
565.47 |
| Apr 14 2014 |
23802 |
565.47 |
| Apr 07 2014 |
23802 |
565.47 |
| Mar 31 2014 |
23803 |
565.47 |
| Mar 24 2014 |
23803 |
565.47 |
| Mar 17 2014 |
23803 |
565.47 |
| Mar 10 2014 |
23802 |
565.47 |
| Mar 03 2014 |
23802 |
565.47 |
| Feb 24 2014 |
23793 |
565.47 |
| Feb 17 2014 |
23810 |
565.47 |
| Feb 10 2014 |
23809 |
565.47 |
| Feb 03 2014 |
23803 |
565.47 |
| Jan 27 2014 |
23864 |
565.47 |
| Jan 20 2014 |
23814 |
565.47 |
| Jan 13 2014 |
23630 |
565.47 |
| Jan 06 2014 |
23573 |
565.47 |
| Dec 30 2013 |
23734 |
565.47 |
| Dec 23 2013 |
23512 |
565.47 |
| Dec 16 2013 |
23272 |
565.47 |
| Dec 09 2013 |
23316 |
565.47 |
| Dec 02 2013 |
23594 |
565.47 |
| Nov 25 2013 |
24001 |
565.47 |
| Oct 02 2012 |
16684 |
501.54 |
| Sep 26 2012 |
16666 |
501.54 |
| Sep 20 2012 |
16516 |
501.54 |
| Sep 13 2012 |
16276 |
501.54 |
| Jan 19 2012 |
15535 |
501.54 |
| Dec 29 2011 |
15427 |
501.54 |
| Dec 13 2011 |
15246 |
501.54 |
| Dec 09 2011 |
15259 |
501.54 |
| Dec 01 2011 |
15234 |
501.54 |
| Nov 25 2011 |
15397 |
501.54 |
| Nov 17 2011 |
15353 |
501.54 |
| Nov 10 2011 |
15601 |
501.54 |
| Nov 04 2011 |
15578 |
501.54 |
| Oct 28 2011 |
15482 |
501.54 |
| Oct 21 2011 |
15615 |
501.54 |
| Oct 14 2011 |
15462 |
501.54 |
