| Oct 20 2014 |
8187 |
401.15 |
| Oct 13 2014 |
8106 |
401.15 |
| Oct 06 2014 |
8038 |
401.15 |
| Sep 29 2014 |
8593 |
407.26 |
| Sep 22 2014 |
8623 |
407.26 |
| Sep 15 2014 |
8609 |
407.26 |
| Sep 08 2014 |
8610 |
407.26 |
| Sep 01 2014 |
8645 |
407.26 |
| Aug 25 2014 |
8658 |
407.26 |
| Aug 18 2014 |
8660 |
407.26 |
| Aug 11 2014 |
8660 |
407.26 |
| Aug 04 2014 |
8660 |
407.26 |
| Jul 28 2014 |
8660 |
407.26 |
| Jul 21 2014 |
8675 |
407.26 |
| Jul 14 2014 |
8675 |
407.26 |
| Jul 07 2014 |
8675 |
407.26 |
| Jun 30 2014 |
8675 |
407.26 |
| Jun 23 2014 |
8675 |
407.26 |
| Jun 16 2014 |
8675 |
407.26 |
| Jun 09 2014 |
8675 |
407.26 |
| Jun 02 2014 |
8675 |
407.26 |
| May 26 2014 |
8675 |
407.26 |
| May 19 2014 |
8675 |
407.26 |
| May 12 2014 |
8677 |
407.26 |
| May 05 2014 |
8677 |
407.26 |
| Apr 28 2014 |
8677 |
407.26 |
| Apr 21 2014 |
8677 |
407.26 |
| Apr 14 2014 |
8688 |
407.26 |
| Apr 07 2014 |
8688 |
407.26 |
| Mar 31 2014 |
8689 |
407.26 |
| Mar 24 2014 |
8689 |
407.26 |
| Mar 17 2014 |
8689 |
407.26 |
| Mar 10 2014 |
8689 |
407.26 |
| Mar 03 2014 |
8689 |
407.26 |
| Feb 24 2014 |
8685 |
407.26 |
| Feb 17 2014 |
8694 |
407.26 |
| Feb 10 2014 |
8692 |
407.26 |
| Feb 03 2014 |
8680 |
407.26 |
| Jan 27 2014 |
8744 |
407.26 |
| Jan 20 2014 |
8700 |
407.26 |
| Jan 13 2014 |
8538 |
407.26 |
| Jan 06 2014 |
8500 |
407.26 |
| Dec 30 2013 |
8588 |
407.26 |
| Dec 23 2013 |
8408 |
407.26 |
| Dec 16 2013 |
8311 |
407.26 |
| Dec 09 2013 |
8347 |
407.26 |
| Dec 02 2013 |
5955 |
373.38 |
| Nov 25 2013 |
6064 |
373.38 |
| Nov 18 2013 |
4909 |
354.88 |
| Nov 11 2013 |
4574 |
348.82 |
| Nov 04 2013 |
4603 |
348.82 |
| Oct 28 2013 |
4602 |
348.82 |
| Oct 21 2013 |
4282 |
345.81 |
| Oct 14 2013 |
4253 |
345.81 |
| Oct 07 2013 |
4221 |
345.04 |
| Sep 30 2013 |
4209 |
344.84 |
| Sep 23 2013 |
4211 |
344.84 |
| Sep 16 2013 |
4236 |
344.84 |
| Sep 09 2013 |
4240 |
344.84 |
| Sep 02 2013 |
4264 |
344.84 |
| Aug 26 2013 |
4249 |
344.84 |
| Aug 19 2013 |
4259 |
344.84 |
| Aug 12 2013 |
4260 |
344.84 |
| Aug 05 2013 |
4261 |
344.84 |
| Jul 29 2013 |
4261 |
344.84 |
| Jul 22 2013 |
4275 |
344.84 |
| Jul 15 2013 |
4275 |
344.84 |
| Jul 08 2013 |
4274 |
344.84 |
| Jul 01 2013 |
4274 |
344.84 |
| Jun 24 2013 |
4274 |
344.84 |
| Jun 17 2013 |
4274 |
344.84 |
| Jun 10 2013 |
4274 |
344.84 |
| Jun 03 2013 |
4274 |
344.84 |
| May 27 2013 |
4274 |
344.84 |
| May 20 2013 |
4274 |
344.84 |
| May 13 2013 |
4274 |
344.84 |
| May 06 2013 |
4274 |
344.84 |
| Apr 29 2013 |
4274 |
344.84 |
| Apr 22 2013 |
4270 |
344.84 |
| Apr 15 2013 |
4277 |
344.84 |
| Apr 08 2013 |
4277 |
344.84 |
| Apr 01 2013 |
4277 |
344.84 |
| Mar 25 2013 |
4276 |
344.84 |
| Mar 18 2013 |
4276 |
344.84 |
| Mar 11 2013 |
4276 |
344.84 |
| Mar 04 2013 |
4276 |
344.84 |
| Feb 25 2013 |
4276 |
344.84 |
| Feb 18 2013 |
4286 |
344.84 |
| Feb 11 2013 |
4294 |
344.84 |
| Feb 04 2013 |
4275 |
344.84 |
| Jan 28 2013 |
4299 |
344.84 |
| Jan 21 2013 |
4310 |
344.84 |
| Jan 14 2013 |
4361 |
344.84 |
| Jan 07 2013 |
4331 |
344.84 |
| Dec 31 2012 |
4345 |
344.84 |
| Dec 24 2012 |
4342 |
344.84 |
| Dec 17 2012 |
6302 |
376.59 |
| Dec 10 2012 |
6254 |
376.59 |
| Dec 03 2012 |
7120 |
388.07 |
| Nov 26 2012 |
7064 |
388.07 |
| Nov 19 2012 |
7119 |
388.07 |
| Nov 12 2012 |
7208 |
389.21 |
| Nov 05 2012 |
6833 |
384.33 |
| Oct 29 2012 |
5832 |
368.52 |
| Oct 22 2012 |
5121 |
356.18 |
| Oct 15 2012 |
4295 |
341.85 |
| Oct 02 2012 |
4233 |
340.47 |
| Sep 26 2012 |
4298 |
340.47 |
| Sep 20 2012 |
4236 |
340.47 |
| Sep 13 2012 |
4206 |
340.47 |
| Jan 19 2012 |
3963 |
345.33 |
| Dec 29 2011 |
3898 |
345.33 |
| Dec 13 2011 |
3832 |
345.33 |
| Dec 09 2011 |
3845 |
345.33 |
| Dec 01 2011 |
3843 |
345.33 |
| Nov 25 2011 |
3872 |
345.33 |
| Nov 17 2011 |
3706 |
342.31 |
| Nov 10 2011 |
3751 |
342.31 |
| Nov 04 2011 |
3756 |
342.31 |
| Oct 28 2011 |
3770 |
342.32 |
| Oct 21 2011 |
4489 |
357.25 |
| Oct 14 2011 |
4453 |
357.25 |
