Dec 02 2013 |
4055 |
341.44 |
Nov 25 2013 |
4131 |
341.44 |
Nov 18 2013 |
4181 |
341.44 |
Nov 11 2013 |
4153 |
341.34 |
Nov 04 2013 |
4070 |
339.78 |
Oct 28 2013 |
3546 |
329.13 |
Oct 21 2013 |
2989 |
318.32 |
Oct 14 2013 |
2985 |
318.32 |
Oct 07 2013 |
2996 |
318.32 |
Sep 30 2013 |
3002 |
318.32 |
Sep 23 2013 |
2989 |
318.32 |
Sep 16 2013 |
3022 |
318.32 |
Sep 09 2013 |
3023 |
318.32 |
Sep 02 2013 |
3043 |
318.32 |
Aug 26 2013 |
3033 |
318.32 |
Aug 19 2013 |
3041 |
318.32 |
Aug 12 2013 |
3042 |
318.32 |
Aug 05 2013 |
3043 |
318.32 |
Jul 29 2013 |
3043 |
318.32 |
Jul 22 2013 |
3052 |
318.32 |
Jul 15 2013 |
3052 |
318.32 |
Jul 08 2013 |
3051 |
318.32 |
Jul 01 2013 |
3051 |
318.32 |
Jun 24 2013 |
3051 |
318.32 |
Jun 17 2013 |
3051 |
318.32 |
Jun 10 2013 |
3051 |
318.32 |
Jun 03 2013 |
3051 |
318.32 |
May 27 2013 |
3051 |
318.32 |
May 20 2013 |
3051 |
318.32 |
May 13 2013 |
3051 |
318.32 |
May 06 2013 |
3051 |
318.32 |
Apr 29 2013 |
3051 |
318.32 |
Apr 22 2013 |
3049 |
318.32 |
Apr 15 2013 |
3053 |
318.32 |
Apr 08 2013 |
3053 |
318.32 |
Apr 01 2013 |
3053 |
318.32 |
Mar 25 2013 |
3053 |
318.32 |
Mar 18 2013 |
3053 |
318.32 |
Mar 11 2013 |
3053 |
318.32 |
Mar 04 2013 |
3053 |
318.32 |
Feb 25 2013 |
3053 |
318.32 |
Feb 18 2013 |
3059 |
318.32 |
Feb 11 2013 |
3067 |
318.32 |
Feb 04 2013 |
3049 |
318.32 |
Jan 28 2013 |
3065 |
318.32 |
Jan 21 2013 |
3066 |
318.32 |
Jan 14 2013 |
3102 |
318.32 |
Jan 07 2013 |
3068 |
318.32 |
Dec 31 2012 |
3078 |
318.32 |
Dec 24 2012 |
3081 |
318.32 |
Dec 17 2012 |
3107 |
318.32 |
Dec 10 2012 |
3674 |
332.1 |
Dec 03 2012 |
4247 |
342.44 |
Nov 26 2012 |
4165 |
342.44 |
Nov 19 2012 |
5713 |
367.61 |
Nov 12 2012 |
11188 |
437.05 |
Nov 05 2012 |
11190 |
437.05 |
Oct 29 2012 |
11306 |
437.05 |
Oct 22 2012 |
12998 |
454.35 |
Oct 02 2012 |
6093 |
373.57 |
Sep 26 2012 |
6149 |
373.57 |
Sep 20 2012 |
6105 |
373.57 |
Sep 13 2012 |
6048 |
373.57 |
Jan 19 2012 |
4751 |
360.29 |
Dec 29 2011 |
4667 |
360.29 |
Dec 13 2011 |
4604 |
360.29 |
Dec 09 2011 |
4629 |
360.29 |
Dec 01 2011 |
4631 |
360.29 |
Nov 25 2011 |
4663 |
360.29 |
Nov 17 2011 |
4623 |
360.29 |
Nov 10 2011 |
4658 |
360.29 |
Nov 04 2011 |
4633 |
360.29 |
Oct 28 2011 |
4634 |
360.29 |
Oct 21 2011 |
4664 |
360.29 |
Oct 14 2011 |
4620 |
360.29 |