| Dec 08 2014 |
3251 |
324.38 |
| Dec 01 2014 |
3308 |
324.38 |
| Nov 24 2014 |
3332 |
324.38 |
| Nov 17 2014 |
3338 |
324.38 |
| Nov 10 2014 |
3350 |
324.38 |
| Nov 03 2014 |
3309 |
324.38 |
| Oct 27 2014 |
3338 |
324.38 |
| Oct 20 2014 |
3390 |
324.38 |
| Oct 13 2014 |
3352 |
324.38 |
| Oct 06 2014 |
3370 |
324.38 |
| Sep 29 2014 |
3394 |
324.38 |
| Sep 22 2014 |
3397 |
324.38 |
| Sep 15 2014 |
3376 |
324.38 |
| Sep 08 2014 |
3421 |
324.38 |
| Sep 01 2014 |
3433 |
324.38 |
| Aug 25 2014 |
3438 |
324.38 |
| Aug 18 2014 |
3440 |
324.38 |
| Aug 11 2014 |
3440 |
324.38 |
| Aug 04 2014 |
3440 |
324.38 |
| Jul 28 2014 |
3440 |
324.38 |
| Jul 21 2014 |
3445 |
324.38 |
| Jul 14 2014 |
3445 |
324.38 |
| Jul 07 2014 |
3445 |
324.38 |
| Jun 30 2014 |
3445 |
324.38 |
| Jun 23 2014 |
3444 |
324.38 |
| Jun 16 2014 |
3444 |
324.38 |
| Jun 09 2014 |
3444 |
324.38 |
| Jun 02 2014 |
3444 |
324.38 |
| May 26 2014 |
3444 |
324.38 |
| May 19 2014 |
3444 |
324.38 |
| May 12 2014 |
3444 |
324.38 |
| May 05 2014 |
3444 |
324.38 |
| Apr 28 2014 |
3444 |
324.38 |
| Apr 21 2014 |
3444 |
324.38 |
| Apr 14 2014 |
3450 |
324.38 |
| Apr 07 2014 |
3450 |
324.38 |
| Mar 31 2014 |
3450 |
324.38 |
| Mar 24 2014 |
3450 |
324.38 |
| Mar 17 2014 |
3450 |
324.38 |
| Mar 10 2014 |
3450 |
324.38 |
| Mar 03 2014 |
3450 |
324.38 |
| Feb 24 2014 |
3448 |
324.38 |
| Feb 17 2014 |
3449 |
324.38 |
| Feb 10 2014 |
3447 |
324.38 |
| Feb 03 2014 |
3440 |
324.38 |
| Jan 27 2014 |
3478 |
324.38 |
| Jan 20 2014 |
3449 |
324.38 |
| Jan 13 2014 |
3362 |
324.38 |
| Jan 06 2014 |
3334 |
324.38 |
| Dec 30 2013 |
3377 |
324.38 |
| Dec 23 2013 |
3229 |
324.38 |
| Dec 09 2013 |
6417 |
381.43 |
| Dec 02 2013 |
6532 |
381.43 |
| Nov 25 2013 |
6635 |
381.43 |
| Nov 18 2013 |
6695 |
381.43 |
| Nov 11 2013 |
6339 |
376.92 |
| Nov 04 2013 |
6319 |
376.92 |
| Oct 28 2013 |
6331 |
376.92 |
| Oct 21 2013 |
6186 |
376.92 |
| Oct 14 2013 |
6125 |
376.92 |
| Oct 07 2013 |
6164 |
376.92 |
| Sep 30 2013 |
6155 |
376.92 |
| Sep 23 2013 |
6109 |
376.92 |
| Sep 16 2013 |
6158 |
376.92 |
| Sep 09 2013 |
6165 |
376.92 |
| Sep 02 2013 |
6208 |
376.92 |
| Aug 26 2013 |
6186 |
376.92 |
| Aug 19 2013 |
6200 |
376.92 |
| Aug 12 2013 |
6200 |
376.92 |
| Aug 05 2013 |
6201 |
376.92 |
| Jul 29 2013 |
6201 |
376.92 |
| Jul 22 2013 |
6220 |
376.92 |
| Jul 15 2013 |
6220 |
376.92 |
| Jul 08 2013 |
6220 |
376.92 |
| Jul 01 2013 |
6220 |
376.92 |
| Jun 24 2013 |
6220 |
376.92 |
| Jun 17 2013 |
6220 |
376.92 |
| Jun 10 2013 |
6220 |
376.92 |
| Jun 03 2013 |
6220 |
376.92 |
| May 27 2013 |
6220 |
376.92 |
| May 20 2013 |
6220 |
376.92 |
| May 13 2013 |
6220 |
376.92 |
| May 06 2013 |
6220 |
376.92 |
| Apr 29 2013 |
6220 |
376.92 |
| Apr 22 2013 |
6213 |
376.92 |
| Apr 15 2013 |
6221 |
376.92 |
| Apr 08 2013 |
6221 |
376.92 |
| Apr 01 2013 |
6221 |
376.92 |
| Mar 25 2013 |
6219 |
376.92 |
| Mar 18 2013 |
6219 |
376.92 |
| Mar 11 2013 |
6219 |
376.92 |
| Mar 04 2013 |
6219 |
376.92 |
| Feb 25 2013 |
6219 |
376.92 |
| Feb 18 2013 |
6226 |
376.92 |
| Feb 11 2013 |
6234 |
376.92 |
| Feb 04 2013 |
6203 |
376.92 |
| Jan 28 2013 |
6236 |
376.92 |
| Jan 21 2013 |
6252 |
376.92 |
| Jan 14 2013 |
6321 |
376.92 |
| Jan 07 2013 |
6297 |
376.92 |
| Dec 31 2012 |
6305 |
376.92 |
| Dec 24 2012 |
6303 |
376.92 |
| Dec 17 2012 |
5597 |
365.93 |
| Dec 10 2012 |
5964 |
372.41 |
| Dec 03 2012 |
5184 |
358.32 |
| Nov 26 2012 |
4889 |
355.06 |
| Nov 19 2012 |
4956 |
355.06 |
| Nov 12 2012 |
3983 |
337.71 |
| Nov 05 2012 |
3269 |
321.44 |
| Oct 29 2012 |
3314 |
321.44 |
| Oct 22 2012 |
3344 |
321.44 |
| Oct 15 2012 |
3335 |
321.44 |
| Oct 02 2012 |
3692 |
329.3 |
| Sep 26 2012 |
3760 |
329.3 |
| Sep 20 2012 |
3727 |
329.3 |
| Sep 13 2012 |
3697 |
329.3 |
| Jan 19 2012 |
3120 |
326.44 |
| Dec 29 2011 |
3064 |
326.45 |
| Dec 13 2011 |
3039 |
326.46 |
| Dec 09 2011 |
3066 |
326.46 |
| Dec 01 2011 |
2606 |
314.3 |
| Nov 25 2011 |
2621 |
314.31 |
| Nov 17 2011 |
2617 |
314.33 |
| Nov 10 2011 |
4681 |
360.75 |
| Nov 04 2011 |
4658 |
360.75 |
| Oct 28 2011 |
4664 |
360.75 |
| Oct 21 2011 |
4688 |
360.75 |
| Oct 14 2011 |
4652 |
360.75 |
