| Nov 17 2015 |
21736 |
530.88 |
| Nov 10 2015 |
21770 |
530.88 |
| Nov 03 2015 |
21807 |
530.88 |
| Oct 27 2015 |
21862 |
530.88 |
| Oct 20 2015 |
23226 |
544.34 |
| Oct 13 2015 |
20545 |
524.03 |
| Oct 06 2015 |
19696 |
516.3 |
| Sep 29 2015 |
18958 |
508.77 |
| Sep 22 2015 |
12734 |
508.77 |
| Sep 15 2015 |
5106 |
508.77 |
| Sep 14 2015 |
18122 |
507.29 |
| Sep 07 2015 |
18089 |
507.29 |
| Aug 31 2015 |
18119 |
507.29 |
| Aug 24 2015 |
18037 |
507.29 |
| Aug 17 2015 |
18065 |
507.29 |
| Aug 10 2015 |
18076 |
507.29 |
| Aug 03 2015 |
18075 |
507.29 |
| Jul 27 2015 |
18075 |
507.29 |
| Jul 20 2015 |
18074 |
507.29 |
| Jul 13 2015 |
18074 |
507.29 |
| Jul 06 2015 |
18074 |
507.29 |
| Jun 29 2015 |
18074 |
507.29 |
| Jun 22 2015 |
18074 |
507.29 |
| Jun 15 2015 |
18074 |
507.29 |
| Jun 08 2015 |
18200 |
507.29 |
| Jun 01 2015 |
18200 |
507.29 |
| May 25 2015 |
18200 |
507.29 |
| May 18 2015 |
18200 |
507.29 |
| May 11 2015 |
18200 |
507.29 |
| May 04 2015 |
18200 |
507.29 |
| Apr 27 2015 |
18180 |
507.29 |
| Apr 20 2015 |
18167 |
507.29 |
| Apr 13 2015 |
18167 |
507.29 |
| Apr 06 2015 |
18195 |
507.29 |
| Mar 30 2015 |
18195 |
507.29 |
| Mar 23 2015 |
18214 |
507.29 |
| Mar 16 2015 |
18204 |
507.29 |
