| Nov 17 2015 |
21736 |
530.88 |
| Nov 10 2015 |
21770 |
530.88 |
| Nov 03 2015 |
21807 |
530.88 |
| Oct 27 2015 |
21862 |
530.88 |
| Oct 20 2015 |
23226 |
544.34 |
| Oct 13 2015 |
20545 |
524.03 |
| Oct 06 2015 |
19696 |
516.3 |
| Sep 29 2015 |
18958 |
508.77 |
| Sep 22 2015 |
12734 |
508.77 |
| Sep 15 2015 |
5106 |
508.77 |
| Sep 14 2015 |
18122 |
507.29 |
| Sep 07 2015 |
18089 |
507.29 |
| Aug 31 2015 |
18119 |
507.29 |
| Aug 24 2015 |
18037 |
507.29 |
| Aug 17 2015 |
18065 |
507.29 |
| Aug 10 2015 |
18076 |
507.29 |
| Aug 03 2015 |
18075 |
507.29 |
| Jul 27 2015 |
18075 |
507.29 |
| Jul 20 2015 |
18074 |
507.29 |
| Jul 13 2015 |
18074 |
507.29 |
| Jul 06 2015 |
18074 |
507.29 |
| Jun 29 2015 |
18074 |
507.29 |
| Jun 22 2015 |
18074 |
507.29 |
| Jun 15 2015 |
18074 |
507.29 |
| Jun 08 2015 |
18200 |
507.29 |
| Jun 01 2015 |
18200 |
507.29 |
| May 25 2015 |
18200 |
507.29 |
| May 18 2015 |
18200 |
507.29 |
| May 11 2015 |
18200 |
507.29 |
| May 04 2015 |
18200 |
507.29 |
| Apr 27 2015 |
18180 |
507.29 |
| Apr 20 2015 |
18167 |
507.29 |
| Apr 13 2015 |
18167 |
507.29 |
| Apr 06 2015 |
18195 |
507.29 |
| Mar 30 2015 |
18195 |
507.29 |
| Mar 23 2015 |
18214 |
507.29 |
| Mar 16 2015 |
18204 |
507.29 |
| Mar 09 2015 |
18203 |
507.29 |
| Mar 02 2015 |
18191 |
507.29 |
| Feb 23 2015 |
18065 |
507.29 |
| Feb 16 2015 |
18042 |
507.29 |
| Feb 09 2015 |
18052 |
507.29 |
| Feb 02 2015 |
18060 |
507.29 |
| Jan 26 2015 |
18049 |
507.29 |
| Jan 19 2015 |
18030 |
507.29 |
| Jan 12 2015 |
17898 |
507.29 |
| Jan 05 2015 |
18197 |
507.29 |
| Dec 29 2014 |
18189 |
507.29 |
| Dec 22 2014 |
18239 |
507.29 |
| Dec 15 2014 |
17973 |
507.29 |
| Dec 08 2014 |
18140 |
507.29 |
| Dec 01 2014 |
18778 |
512.68 |
| Nov 24 2014 |
18795 |
512.68 |
| Nov 17 2014 |
18964 |
512.68 |
| Nov 10 2014 |
17182 |
494.17 |
| Nov 03 2014 |
17105 |
494.17 |
| Oct 27 2014 |
19056 |
512.59 |
| Oct 20 2014 |
19240 |
512.59 |
| Oct 13 2014 |
19943 |
520.4 |
| Oct 06 2014 |
18467 |
509.38 |
| Sep 29 2014 |
17771 |
500.43 |
| Sep 22 2014 |
18084 |
502.83 |
| Sep 15 2014 |
17952 |
502.83 |
| Sep 08 2014 |
17870 |
502.83 |
| Sep 01 2014 |
17942 |
502.83 |
| Aug 25 2014 |
17965 |
502.83 |
| Aug 18 2014 |
17969 |
502.83 |
| Aug 11 2014 |
17969 |
502.83 |
| Aug 04 2014 |
17969 |
502.83 |
| Jul 28 2014 |
17969 |
502.83 |
| Jul 21 2014 |
17987 |
502.83 |
| Jul 14 2014 |
17987 |
502.83 |
| Jul 07 2014 |
17987 |
502.83 |
| Jun 30 2014 |
17987 |
502.83 |
| Jun 23 2014 |
17987 |
502.83 |
| Jun 16 2014 |
17987 |
502.83 |
| Jun 09 2014 |
17987 |
502.83 |
| Jun 02 2014 |
17987 |
502.83 |
| May 26 2014 |
17987 |
502.83 |
| May 19 2014 |
17987 |
502.83 |
| May 12 2014 |
17989 |
502.83 |
| May 05 2014 |
17989 |
502.83 |
| Apr 28 2014 |
17990 |
502.83 |
| Apr 21 2014 |
17990 |
502.83 |
| Apr 14 2014 |
18005 |
502.83 |
| Apr 07 2014 |
18005 |
502.83 |
| Mar 31 2014 |
18006 |
502.83 |
| Mar 24 2014 |
18006 |
502.83 |
| Mar 17 2014 |
18006 |
502.83 |
| Mar 10 2014 |
18006 |
502.83 |
| Mar 03 2014 |
18006 |
502.83 |
| Feb 24 2014 |
18000 |
502.83 |
| Feb 17 2014 |
18017 |
502.83 |
| Feb 10 2014 |
18017 |
502.83 |
| Feb 03 2014 |
18005 |
502.83 |
| Jan 27 2014 |
18075 |
502.83 |
| Jan 20 2014 |
18037 |
502.83 |
| Jan 13 2014 |
17856 |
502.83 |
| Jan 06 2014 |
17797 |
502.83 |
| Dec 30 2013 |
17944 |
502.83 |
| Dec 23 2013 |
17717 |
502.83 |
| Dec 16 2013 |
17520 |
502.83 |
| Dec 09 2013 |
17534 |
502.83 |
| Dec 02 2013 |
17749 |
502.83 |
| Nov 25 2013 |
16854 |
491.11 |
| Nov 18 2013 |
17003 |
491.11 |
| Nov 11 2013 |
18100 |
502.47 |
| Nov 04 2013 |
19293 |
516.16 |
| Oct 28 2013 |
19299 |
517.63 |
| Oct 21 2013 |
20452 |
534.06 |
| Oct 14 2013 |
20479 |
534.06 |
| Oct 07 2013 |
20423 |
536.07 |
| Sep 30 2013 |
20914 |
542.76 |
| Sep 23 2013 |
20885 |
542.76 |
| Sep 16 2013 |
20655 |
542.76 |
| Sep 09 2013 |
20575 |
542.76 |
| Sep 02 2013 |
20721 |
542.76 |
| Aug 26 2013 |
20680 |
542.76 |
| Aug 19 2013 |
20701 |
542.76 |
| Aug 12 2013 |
20702 |
542.76 |
| Aug 05 2013 |
20704 |
542.76 |
| Jul 29 2013 |
20705 |
542.76 |
| Jul 22 2013 |
20752 |
542.76 |
| Jul 15 2013 |
20752 |
542.76 |
| Jul 08 2013 |
20752 |
542.76 |
| Jul 01 2013 |
20752 |
542.76 |
| Jun 24 2013 |
20753 |
542.76 |
| Jun 17 2013 |
20753 |
542.76 |
| Jun 10 2013 |
20753 |
542.76 |
| Jun 03 2013 |
20753 |
542.76 |
| May 27 2013 |
20753 |
542.76 |
| May 20 2013 |
20753 |
542.76 |
| May 13 2013 |
20753 |
542.76 |
| May 06 2013 |
20753 |
542.76 |
| Apr 29 2013 |
20753 |
542.76 |
| Apr 22 2013 |
20714 |
542.76 |
| Apr 15 2013 |
20721 |
542.76 |
| Apr 08 2013 |
20721 |
542.76 |
| Apr 01 2013 |
20721 |
542.76 |
| Mar 25 2013 |
20707 |
542.76 |
| Mar 18 2013 |
20707 |
542.76 |
| Mar 11 2013 |
20707 |
542.76 |
| Mar 04 2013 |
20707 |
542.76 |
| Feb 25 2013 |
20707 |
542.76 |
| Feb 18 2013 |
20710 |
542.76 |
| Feb 11 2013 |
20719 |
542.76 |
| Feb 04 2013 |
20684 |
542.76 |
| Jan 28 2013 |
20724 |
542.76 |
| Jan 21 2013 |
20743 |
542.76 |
| Jan 14 2013 |
20853 |
542.76 |
| Jan 07 2013 |
20811 |
542.76 |
| Dec 31 2012 |
20821 |
542.76 |
| Dec 24 2012 |
20831 |
542.76 |
| Dec 17 2012 |
20826 |
542.76 |
| Dec 10 2012 |
20621 |
542.76 |
| Dec 03 2012 |
21689 |
554.03 |
| Nov 26 2012 |
21593 |
554.03 |
| Nov 19 2012 |
22786 |
568.86 |
| Nov 12 2012 |
23446 |
576.13 |
| Nov 05 2012 |
24601 |
591.32 |
| Oct 29 2012 |
24811 |
591.32 |
| Oct 22 2012 |
24593 |
591.32 |
| Oct 15 2012 |
26291 |
618.76 |
| Oct 02 2012 |
26123 |
632.05 |
| Sep 26 2012 |
26104 |
632.05 |
| Sep 20 2012 |
25744 |
632.05 |
| Sep 13 2012 |
25342 |
632.05 |
| Jan 19 2012 |
24470 |
629.08 |
| Dec 29 2011 |
24341 |
629.09 |
| Dec 13 2011 |
24084 |
629.1 |
| Dec 09 2011 |
24103 |
629.1 |
| Dec 01 2011 |
24803 |
641.64 |
| Nov 25 2011 |
25108 |
641.64 |
| Nov 17 2011 |
25752 |
656.02 |
| Nov 10 2011 |
26133 |
656.02 |
| Nov 04 2011 |
25174 |
636 |
| Oct 28 2011 |
25028 |
636 |
| Oct 21 2011 |
25157 |
636 |
| Oct 14 2011 |
24978 |
636 |
