| Sep 30 2016 |
21878 |
512.75 |
| Sep 23 2016 |
19793 |
497.61 |
| Sep 16 2016 |
19116 |
494.54 |
| Sep 09 2016 |
19650 |
501.18 |
| Sep 02 2016 |
19505 |
500.25 |
| Aug 26 2016 |
19543 |
500.25 |
| Aug 19 2016 |
19158 |
500.25 |
| Aug 12 2016 |
19146 |
500.25 |
| Aug 05 2016 |
19165 |
500.25 |
| Jul 29 2016 |
19167 |
500.25 |
| Jul 22 2016 |
19144 |
500.25 |
| Jun 28 2016 |
19146 |
500.25 |
| Jun 21 2016 |
19206 |
500.25 |
| Jun 14 2016 |
19206 |
500.25 |
| Jun 07 2016 |
19207 |
500.25 |
| May 31 2016 |
19217 |
500.25 |
| May 24 2016 |
19217 |
500.25 |
| May 17 2016 |
19199 |
500.25 |
| May 10 2016 |
19199 |
500.25 |
| May 03 2016 |
19202 |
500.25 |
| Apr 26 2016 |
19200 |
500.25 |
| Apr 19 2016 |
19173 |
500.25 |
| Apr 12 2016 |
19213 |
500.25 |
| Apr 05 2016 |
19213 |
500.25 |
| Mar 29 2016 |
19213 |
500.25 |
| Mar 22 2016 |
19202 |
500.25 |
| Mar 15 2016 |
19200 |
500.25 |
| Mar 08 2016 |
19220 |
500.25 |
| Mar 01 2016 |
19217 |
500.25 |
| Feb 23 2016 |
19208 |
500.25 |
| Feb 16 2016 |
19143 |
500.25 |
| Feb 09 2016 |
19143 |
500.25 |
| Feb 02 2016 |
19088 |
500.25 |
| Jan 26 2016 |
19126 |
500.25 |
| Jan 19 2016 |
19135 |
500.25 |
| Jan 12 2016 |
18682 |
500.25 |
| Jan 05 2016 |
19097 |
500.25 |
| Dec 29 2015 |
19115 |
500.25 |
| Dec 22 2015 |
18951 |
500.25 |
| Dec 15 2015 |
18850 |
500.25 |
| Dec 08 2015 |
19136 |
500.25 |
| Dec 01 2015 |
19176 |
500.25 |
| Nov 24 2015 |
19012 |
500.25 |
| Nov 17 2015 |
18684 |
500.25 |
| Nov 10 2015 |
18670 |
500.25 |
| Nov 03 2015 |
18697 |
500.25 |
| Oct 27 2015 |
18725 |
500.25 |
| Oct 20 2015 |
18680 |
500.25 |
| Oct 13 2015 |
18076 |
500.25 |
| Oct 06 2015 |
18644 |
506.82 |
| Sep 29 2015 |
20215 |
521.08 |
| Sep 22 2015 |
13175 |
521.08 |
| Sep 15 2015 |
16110 |
545.6 |
| Sep 14 2015 |
21816 |
545.6 |
| Oct 06 2014 |
13242 |
458.58 |
| Sep 29 2014 |
13404 |
458.58 |
| Sep 22 2014 |
15010 |
472.73 |
| Sep 15 2014 |
16984 |
493.39 |
| Sep 08 2014 |
16925 |
493.39 |
| Sep 01 2014 |
16987 |
493.39 |
| Aug 25 2014 |
17006 |
493.39 |
| Aug 18 2014 |
17007 |
493.39 |
| Aug 11 2014 |
17007 |
493.39 |
| Aug 04 2014 |
17007 |
493.39 |
| Jul 28 2014 |
17007 |
493.39 |
| Jul 21 2014 |
17025 |
493.39 |
| Jul 14 2014 |
17025 |
493.39 |
| Jul 07 2014 |
17025 |
493.39 |
| Jun 30 2014 |
17025 |
493.39 |
| Jun 23 2014 |
17025 |
493.39 |
| Jun 16 2014 |
17025 |
493.39 |
| Jun 09 2014 |
17025 |
493.39 |
| Jun 02 2014 |
17025 |
493.39 |
| May 26 2014 |
17025 |
493.39 |
| May 19 2014 |
17025 |
493.39 |
| May 12 2014 |
17027 |
493.39 |
| May 05 2014 |
17027 |
493.39 |
| Apr 28 2014 |
17028 |
493.39 |
| Apr 21 2014 |
17028 |
493.39 |
| Apr 14 2014 |
17045 |
493.39 |
| Apr 07 2014 |
17045 |
493.39 |
| Mar 31 2014 |
17046 |
493.39 |
| Mar 24 2014 |
17046 |
493.39 |
| Mar 17 2014 |
17046 |
493.39 |
| Mar 10 2014 |
17046 |
493.39 |
| Mar 03 2014 |
17046 |
493.39 |
| Feb 24 2014 |
17041 |
493.39 |
| Feb 17 2014 |
17057 |
493.39 |
| Feb 10 2014 |
17057 |
493.39 |
| Feb 03 2014 |
17045 |
493.39 |
| Jan 27 2014 |
17117 |
493.39 |
| Jan 20 2014 |
17076 |
493.39 |
| Jan 13 2014 |
16885 |
493.39 |
| Jan 06 2014 |
16837 |
493.39 |
| Dec 30 2013 |
16982 |
493.39 |
| Dec 23 2013 |
16768 |
493.39 |
| Dec 16 2013 |
16592 |
493.39 |
| Dec 09 2013 |
16602 |
493.39 |
| Dec 02 2013 |
16823 |
493.39 |
| Nov 25 2013 |
17093 |
493.39 |
| Nov 18 2013 |
17223 |
493.39 |
| Nov 11 2013 |
17189 |
493.39 |
| Nov 04 2013 |
17081 |
493.39 |
| Oct 28 2013 |
16980 |
493.39 |
| Oct 21 2013 |
16641 |
493.39 |
| Oct 14 2013 |
18276 |
510.79 |
| Oct 07 2013 |
18118 |
510.79 |
| Sep 30 2013 |
20204 |
534.69 |
| Oct 02 2012 |
21684 |
566.64 |
| Sep 26 2012 |
21632 |
566.64 |
| Sep 20 2012 |
21363 |
566.64 |
| Sep 13 2012 |
21068 |
566.64 |
| Jan 19 2012 |
20357 |
566.64 |
| Dec 29 2011 |
20244 |
566.64 |
| Dec 13 2011 |
20004 |
566.64 |
| Dec 09 2011 |
20039 |
566.64 |
| Dec 01 2011 |
20042 |
566.64 |
| Nov 25 2011 |
20298 |
566.64 |
| Nov 17 2011 |
20257 |
566.64 |
| Nov 10 2011 |
20589 |
566.64 |
| Nov 04 2011 |
20599 |
566.64 |
| Oct 28 2011 |
20479 |
566.64 |
| Oct 21 2011 |
20598 |
566.64 |
| Oct 14 2011 |
20424 |
566.64 |
