| Dec 29 2015 |
21999 |
529.08 |
| Dec 22 2015 |
21823 |
529.08 |
| Dec 15 2015 |
21724 |
529.08 |
| Dec 08 2015 |
22053 |
529.08 |
| Dec 01 2015 |
22147 |
529.08 |
| Nov 24 2015 |
21935 |
529.08 |
| Nov 17 2015 |
21583 |
529.08 |
| Nov 10 2015 |
21614 |
529.08 |
| Nov 03 2015 |
21657 |
529.08 |
| Oct 27 2015 |
21699 |
529.08 |
| Oct 20 2015 |
21698 |
529.08 |
| Oct 13 2015 |
21051 |
529.08 |
| Oct 06 2015 |
21037 |
529.08 |
| Sep 29 2015 |
21013 |
529.08 |
| Sep 22 2015 |
10119 |
529.08 |
| Sep 15 2015 |
23827 |
529.08 |
| Sep 14 2015 |
20295 |
529.08 |
| Sep 07 2015 |
20255 |
529.08 |
| Aug 31 2015 |
20294 |
529.08 |
| Aug 24 2015 |
20206 |
529.08 |
| Aug 17 2015 |
20238 |
529.08 |
| Aug 10 2015 |
20251 |
529.08 |
| Aug 03 2015 |
20250 |
529.08 |
| Jul 27 2015 |
20250 |
529.08 |
| Jul 20 2015 |
20249 |
529.08 |
| Jul 13 2015 |
20249 |
529.08 |
| Jul 06 2015 |
20249 |
529.08 |
| Jun 29 2015 |
20249 |
529.08 |
| Jun 22 2015 |
20249 |
529.08 |
| Jun 15 2015 |
20249 |
529.08 |
| Jun 08 2015 |
20390 |
529.08 |
| Jun 01 2015 |
20390 |
529.08 |
| May 25 2015 |
20390 |
529.08 |
| May 18 2015 |
20390 |
529.08 |
| May 11 2015 |
20390 |
529.08 |
| May 04 2015 |
20390 |
529.08 |
| Apr 27 2015 |
20370 |
529.08 |
| Apr 20 2015 |
20356 |
529.08 |
| Apr 13 2015 |
20355 |
529.08 |
| Apr 06 2015 |
20388 |
529.08 |
| Mar 30 2015 |
20388 |
529.08 |
| Mar 23 2015 |
20408 |
529.08 |
| Mar 16 2015 |
20396 |
529.08 |
| Mar 09 2015 |
20395 |
529.08 |
| Mar 02 2015 |
20381 |
529.08 |
| Feb 23 2015 |
20241 |
529.08 |
| Feb 16 2015 |
20214 |
529.08 |
| Feb 09 2015 |
20224 |
529.08 |
| Feb 02 2015 |
20233 |
529.08 |
| Jan 26 2015 |
20223 |
529.08 |
| Jan 19 2015 |
20204 |
529.08 |
| Jan 12 2015 |
15927 |
487.64 |
| Jan 05 2015 |
12081 |
446.21 |
| Dec 29 2014 |
11340 |
438.64 |
| Dec 22 2014 |
11385 |
438.64 |
| Dec 15 2014 |
11187 |
438.64 |
| Dec 08 2014 |
11258 |
438.64 |
| Dec 01 2014 |
11277 |
438.64 |
| Nov 24 2014 |
11285 |
438.64 |
| Nov 17 2014 |
11385 |
438.64 |
| Nov 10 2014 |
11444 |
438.64 |
| Nov 03 2014 |
11329 |
438.64 |
| Oct 27 2014 |
11334 |
438.64 |
| Oct 20 2014 |
11537 |
438.64 |
| Oct 13 2014 |
11454 |
438.64 |
| Oct 06 2014 |
11346 |
438.64 |
| Sep 29 2014 |
11500 |
438.64 |
| Sep 22 2014 |
11512 |
438.64 |
| Sep 15 2014 |
11449 |
438.64 |
| Sep 08 2014 |
11424 |
438.64 |
| Sep 01 2014 |
11492 |
438.64 |
| Aug 25 2014 |
11506 |
438.64 |
| Aug 18 2014 |
11507 |
438.64 |
| Aug 11 2014 |
11507 |
438.64 |
| Aug 04 2014 |
11507 |
438.64 |
| Jul 28 2014 |
11507 |
438.64 |
| Jul 21 2014 |
11526 |
438.64 |
| Jul 14 2014 |
11526 |
438.64 |
| Jul 07 2014 |
11526 |
438.64 |
| Jun 30 2014 |
11526 |
438.64 |
| Jun 23 2014 |
11526 |
438.64 |
| Jun 16 2014 |
11526 |
438.64 |
| Jun 09 2014 |
11526 |
438.64 |
| Jun 02 2014 |
11526 |
438.64 |
| May 26 2014 |
11526 |
438.64 |
| May 19 2014 |
11526 |
438.64 |
| May 12 2014 |
11527 |
438.64 |
| May 05 2014 |
11527 |
438.64 |
| Apr 28 2014 |
11528 |
438.64 |
| Apr 21 2014 |
11528 |
438.64 |
| Apr 14 2014 |
11546 |
438.64 |
| Apr 07 2014 |
11546 |
438.64 |
| Mar 31 2014 |
11547 |
438.64 |
| Mar 24 2014 |
11547 |
438.64 |
| Mar 17 2014 |
11547 |
438.64 |
| Mar 10 2014 |
11547 |
438.64 |
| Mar 03 2014 |
11547 |
438.64 |
| Feb 24 2014 |
11543 |
438.64 |
| Feb 17 2014 |
11555 |
438.64 |
| Feb 10 2014 |
11553 |
438.64 |
| Feb 03 2014 |
11536 |
438.64 |
| Dec 30 2013 |
6983 |
385.85 |
| Dec 23 2013 |
6815 |
385.85 |
| Dec 16 2013 |
6715 |
385.85 |
| Dec 09 2013 |
6727 |
385.85 |
| Dec 02 2013 |
6838 |
385.85 |
| Nov 25 2013 |
6953 |
385.85 |
| Nov 18 2013 |
7024 |
385.85 |
| Nov 11 2013 |
6977 |
385.85 |
| Nov 04 2013 |
6916 |
385.85 |
| Oct 28 2013 |
6921 |
385.85 |
| Oct 21 2013 |
6779 |
385.85 |
| Oct 14 2013 |
6719 |
385.85 |
| Oct 07 2013 |
6736 |
385.85 |
| Sep 30 2013 |
6727 |
385.85 |
| Sep 23 2013 |
6695 |
385.85 |
| Sep 16 2013 |
6737 |
385.85 |
| Sep 09 2013 |
6764 |
385.85 |
| Sep 02 2013 |
6813 |
385.85 |
| Aug 26 2013 |
6789 |
385.85 |
| Aug 19 2013 |
6801 |
385.85 |
| Aug 12 2013 |
6801 |
385.85 |
| Aug 05 2013 |
6802 |
385.85 |
| Jul 29 2013 |
6803 |
385.85 |
| Jul 22 2013 |
6827 |
385.85 |
| Jul 15 2013 |
6827 |
385.85 |
| Jul 08 2013 |
6827 |
385.85 |
| Jul 01 2013 |
6827 |
385.85 |
| Jun 24 2013 |
6827 |
385.85 |
| Jun 17 2013 |
6827 |
385.85 |
| Jun 10 2013 |
6827 |
385.85 |
| Jun 03 2013 |
6827 |
385.85 |
| May 27 2013 |
6827 |
385.85 |
| May 20 2013 |
6827 |
385.85 |
| May 13 2013 |
6827 |
385.85 |
| May 06 2013 |
6827 |
385.85 |
| Apr 29 2013 |
6827 |
385.85 |
| Apr 22 2013 |
6815 |
385.85 |
| Apr 15 2013 |
6822 |
385.85 |
| Apr 08 2013 |
6822 |
385.85 |
| Apr 01 2013 |
6822 |
385.85 |
| Mar 25 2013 |
6818 |
385.85 |
| Mar 18 2013 |
6818 |
385.85 |
| Mar 11 2013 |
6818 |
385.85 |
| Mar 04 2013 |
6818 |
385.85 |
| Feb 25 2013 |
6818 |
385.85 |
| Feb 18 2013 |
6826 |
385.85 |
| Feb 11 2013 |
6834 |
385.85 |
| Feb 04 2013 |
6802 |
385.85 |
| Jan 28 2013 |
6839 |
385.85 |
| Jan 21 2013 |
6858 |
385.85 |
| Jan 14 2013 |
6926 |
385.85 |
| Nov 26 2012 |
17020 |
499.82 |
| Nov 19 2012 |
17087 |
499.82 |
| Nov 12 2012 |
19791 |
529.44 |
| Nov 05 2012 |
19780 |
529.44 |
| Oct 29 2012 |
19910 |
529.44 |
| Oct 22 2012 |
19176 |
521.9 |
| Oct 15 2012 |
18977 |
521.9 |
| Oct 02 2012 |
17591 |
512.68 |
| Sep 26 2012 |
17262 |
509.18 |
| Sep 20 2012 |
17114 |
509.18 |
| Sep 13 2012 |
16867 |
509.18 |
| Jan 19 2012 |
15466 |
500.7 |
| Dec 29 2011 |
15355 |
500.7 |
| Dec 13 2011 |
15168 |
500.7 |
| Dec 09 2011 |
15181 |
500.69 |
| Dec 01 2011 |
15170 |
500.69 |
| Nov 25 2011 |
16256 |
512.42 |
| Nov 17 2011 |
16892 |
521.21 |
| Nov 10 2011 |
16197 |
508.98 |
| Nov 04 2011 |
16185 |
509.11 |
| Oct 28 2011 |
17176 |
522 |
| Oct 21 2011 |
17317 |
522.34 |
| Oct 14 2011 |
17196 |
522.68 |
| Oct 07 2011 |
16888 |
523 |
| Sep 30 2011 |
17421 |
532.41 |
| Sep 27 2011 |
19086 |
562.54 |
| Sep 23 2011 |
18982 |
562.54 |
| Sep 16 2011 |
18354 |
562.54 |
| Sep 09 2011 |
17854 |
562.54 |
| Jan 13 2011 |
17583 |
562.52 |
| Dec 28 2010 |
17793 |
562.52 |
| Dec 14 2010 |
17599 |
562.52 |
| Dec 03 2010 |
17185 |
552.97 |
| Nov 26 2010 |
17480 |
557.47 |
| Nov 19 2010 |
16680 |
545.81 |
| Nov 12 2010 |
16144 |
541.58 |
| Nov 04 2010 |
16281 |
541.3 |
| Oct 28 2010 |
13812 |
512.22 |
| Oct 22 2010 |
13683 |
512.25 |
| Oct 14 2010 |
13454 |
512.29 |
| Oct 05 2010 |
12596 |
513.46 |
| Sep 29 2010 |
12870 |
513.46 |
| Sep 24 2010 |
12374 |
513.46 |
| Sep 17 2010 |
11896 |
513.46 |
| Sep 10 2010 |
11664 |
513.46 |
| Aug 15 2010 |
9886 |
513.46 |
| Jan 29 2010 |
11634 |
513.46 |
| Jan 15 2010 |
11581 |
513.46 |
| Jan 08 2010 |
11445 |
513.46 |
| Dec 18 2009 |
11025 |
513.46 |
| Dec 09 2009 |
12983 |
552.57 |
| Dec 04 2009 |
12623 |
552.57 |
| Nov 06 2009 |
15566 |
687.42 |
| Oct 30 2009 |
16202 |
609.99 |
| Oct 23 2009 |
14795 |
591.99 |
| Oct 16 2009 |
14549 |
591.99 |
| Oct 09 2009 |
14415 |
591.99 |
| Oct 02 2009 |
13723 |
591.99 |
| Sep 25 2009 |
12984 |
591.99 |
| Sep 18 2009 |
12711 |
591.99 |
| Sep 11 2009 |
12586 |
591.99 |
| Jan 30 2009 |
12390 |
591.99 |
| Jan 09 2009 |
10489 |
571.86 |
| Dec 18 2008 |
9475 |
550.63 |
| Dec 12 2008 |
9456 |
550.63 |
| Dec 05 2008 |
9552 |
552.38 |
| Nov 28 2008 |
9167 |
549.06 |
| Nov 21 2008 |
9110 |
549.06 |
| Nov 14 2008 |
7793 |
519.99 |
| Nov 07 2008 |
8065 |
530.63 |
| Oct 31 2008 |
7552 |
530.63 |
| Oct 24 2008 |
7712 |
541.28 |
| Oct 17 2008 |
7002 |
541.28 |
| Oct 10 2008 |
6761 |
541.28 |
| Oct 03 2008 |
6181 |
541.28 |
| Sep 26 2008 |
5785 |
541.28 |
| Sep 19 2008 |
5694 |
541.28 |
| Feb 01 2008 |
5427 |
541.28 |
| Dec 12 2007 |
3987 |
482.26 |
| Dec 07 2007 |
3961 |
482.26 |
| Nov 30 2007 |
3441 |
463.75 |
| Nov 23 2007 |
3396 |
462.55 |
| Nov 16 2007 |
3515 |
460.71 |
| Nov 09 2007 |
3036 |
440.56 |
| Nov 02 2007 |
2923 |
440.56 |
| Oct 26 2007 |
2884 |
439.54 |
| Oct 19 2007 |
2815 |
439.54 |
| Oct 12 2007 |
2791 |
439.54 |
| Oct 05 2007 |
2489 |
434.69 |
| Sep 28 2007 |
2458 |
434.69 |
| Sep 21 2007 |
2314 |
434.69 |
| Sep 14 2007 |
2250 |
434.69 |
| Aug 24 2007 |
2203 |
434.69 |
| Dec 14 2006 |
2004 |
430.51 |
| Dec 08 2006 |
1988 |
430.51 |
| Dec 01 2006 |
1955 |
431.46 |
| Nov 24 2006 |
1799 |
422.29 |
| Nov 17 2006 |
1432 |
406.77 |
| Nov 10 2006 |
1398 |
406.77 |
| Nov 03 2006 |
1298 |
406.77 |
| Oct 27 2006 |
977 |
378.09 |
| Oct 20 2006 |
882 |
378.09 |
| Oct 13 2006 |
738 |
378.09 |
