Nov 01 2019 |
10141 |
407.28 |
Oct 25 2019 |
10074 |
407.28 |
Oct 18 2019 |
9819 |
407.28 |
Oct 11 2019 |
9944 |
407.28 |
Oct 04 2019 |
10018 |
407.28 |
Sep 27 2019 |
10026 |
407.28 |
Sep 20 2019 |
9885 |
407.28 |
Sep 13 2019 |
9931 |
407.28 |
Sep 06 2019 |
9687 |
407.28 |
Aug 30 2019 |
9725 |
407.28 |
Aug 23 2019 |
9748 |
407.28 |
Aug 16 2019 |
9676 |
407.28 |
Aug 09 2019 |
9676 |
407.28 |
Aug 02 2019 |
9680 |
407.28 |
Jul 26 2019 |
9686 |
407.28 |
Jul 19 2019 |
9700 |
407.28 |
Jul 12 2019 |
9724 |
407.28 |
Jul 05 2019 |
9731 |
407.28 |
Jun 28 2019 |
9742 |
407.28 |
Jun 21 2019 |
9759 |
407.28 |
Jun 14 2019 |
9751 |
407.28 |
Jun 07 2019 |
9742 |
407.28 |
May 31 2019 |
9762 |
407.28 |
May 24 2019 |
9759 |
407.28 |
May 17 2019 |
9773 |
407.28 |
May 10 2019 |
9766 |
407.28 |
May 03 2019 |
9776 |
407.28 |
Apr 26 2019 |
9771 |
407.28 |
Apr 19 2019 |
9773 |
407.28 |
Apr 12 2019 |
9778 |
407.28 |
Apr 05 2019 |
9778 |
407.28 |
Mar 29 2019 |
9777 |
407.28 |
Mar 22 2019 |
9776 |
407.28 |
Mar 15 2019 |
9783 |
407.28 |
Mar 08 2019 |
9740 |
407.28 |
Mar 01 2019 |
9743 |
407.28 |
Feb 22 2019 |
9740 |
407.28 |
Feb 15 2019 |
9752 |
407.28 |
Feb 08 2019 |
9738 |
407.28 |
Feb 01 2019 |
9759 |
407.28 |
Jan 25 2019 |
9762 |
407.28 |
Jan 18 2019 |
9411 |
407.28 |
Jan 11 2019 |
9891 |
407.28 |
Jan 04 2019 |
9953 |
407.28 |
Dec 28 2018 |
9952 |
407.28 |
Dec 21 2018 |
9887 |
407.28 |
Dec 14 2018 |
9913 |
407.28 |
Dec 07 2018 |
9999 |
407.28 |
Nov 30 2018 |
10128 |
407.28 |
Nov 23 2018 |
10204 |
407.28 |
Nov 16 2018 |
10976 |
414.05 |
Nov 09 2018 |
10967 |
414.04 |
Nov 02 2018 |
11220 |
415.93 |
Oct 26 2018 |
10969 |
415.93 |
Oct 19 2018 |
11014 |
415.93 |
Oct 12 2018 |
11208 |
418.77 |
Oct 05 2018 |
10980 |
418.77 |
Sep 28 2018 |
11011 |
418.77 |
Sep 21 2018 |
11019 |
418.77 |
Sep 14 2018 |
10868 |
418.77 |
Sep 07 2018 |
10824 |
418.77 |
Aug 31 2018 |
10734 |
418.77 |
Aug 24 2018 |
10692 |
418.77 |
Aug 17 2018 |
10684 |
418.77 |
Aug 10 2018 |
10690 |
418.77 |
Aug 03 2018 |
10709 |
418.77 |
Jul 27 2018 |
10717 |
418.77 |
Jul 20 2018 |
10728 |
418.77 |
Jul 13 2018 |
10723 |
418.77 |
Jul 06 2018 |
10709 |
418.77 |
Jun 29 2018 |
10760 |
418.77 |
Jun 22 2018 |
10760 |
418.77 |
Jun 15 2018 |
10778 |
418.77 |
Jun 08 2018 |
10793 |
418.77 |
Jun 01 2018 |
10788 |
418.77 |
May 25 2018 |
10805 |
418.77 |
May 18 2018 |
10787 |
418.77 |
May 11 2018 |
10808 |
418.77 |
May 04 2018 |
10856 |
418.77 |
Apr 27 2018 |
10852 |
418.77 |
Apr 20 2018 |
10881 |
418.77 |
Apr 13 2018 |
10877 |
418.77 |
Apr 06 2018 |
10877 |
418.77 |
Mar 30 2018 |
10875 |
418.77 |
Mar 23 2018 |
10875 |
418.77 |
Mar 16 2018 |
10867 |
418.77 |
Mar 09 2018 |
10867 |
418.77 |
Mar 02 2018 |
10870 |
418.77 |
Feb 23 2018 |
10872 |
418.77 |
Feb 16 2018 |
10881 |
418.77 |
Feb 09 2018 |
10877 |
418.77 |
Feb 02 2018 |
10900 |
418.77 |
Jan 26 2018 |
10928 |
418.77 |
Jan 19 2018 |
10897 |
418.77 |
Jan 12 2018 |
10556 |
418.77 |
Jan 05 2018 |
10799 |
418.77 |
Dec 29 2017 |
10807 |
418.77 |
Dec 22 2017 |
10797 |
418.77 |
Dec 15 2017 |
10761 |
418.77 |
Dec 08 2017 |
10908 |
417.84 |
Dec 01 2017 |
10999 |
417.84 |
Nov 24 2017 |
11406 |
421.69 |
Nov 17 2017 |
11536 |
422.49 |
Nov 10 2017 |
13093 |
434.8 |
Nov 03 2017 |
10740 |
412.14 |
Oct 27 2017 |
10686 |
412.11 |
Oct 20 2017 |
10717 |
412.11 |
Oct 13 2017 |
9702 |
403.15 |
Oct 06 2017 |
9634 |
403.15 |
Sep 29 2017 |
10192 |
409.61 |
Sep 22 2017 |
10200 |
409.61 |
Sep 15 2017 |
10211 |
409.61 |
Sep 08 2017 |
10169 |
409.61 |
Sep 01 2017 |
10178 |
409.61 |
Aug 25 2017 |
10191 |
409.61 |
Aug 18 2017 |
10214 |
409.61 |
Aug 11 2017 |
10169 |
409.61 |
Aug 04 2017 |
10188 |
409.61 |
Jul 28 2017 |
10186 |
409.61 |
Jul 21 2017 |
10205 |
409.61 |
Jul 14 2017 |
10210 |
409.61 |
Jul 07 2017 |
10206 |
409.61 |
Jun 30 2017 |
10216 |
409.61 |
Jun 23 2017 |
10214 |
409.61 |
Jun 16 2017 |
10218 |
409.61 |
Jun 09 2017 |
10192 |
409.61 |
Jun 02 2017 |
10187 |
409.61 |
May 26 2017 |
10064 |
409.61 |
May 19 2017 |
10081 |
409.61 |
May 12 2017 |
10040 |
409.61 |
May 05 2017 |
10013 |
409.61 |
Apr 28 2017 |
10000 |
409.61 |
Apr 21 2017 |
9984 |
409.61 |
Apr 14 2017 |
9994 |
409.61 |
Apr 07 2017 |
9995 |
409.61 |
Mar 31 2017 |
9995 |
409.61 |
Mar 24 2017 |
9996 |
409.61 |
Mar 17 2017 |
9987 |
409.61 |
Mar 10 2017 |
9998 |
409.61 |
Mar 03 2017 |
9998 |
409.61 |
Feb 24 2017 |
9999 |
409.61 |
Feb 17 2017 |
10010 |
409.61 |
Feb 10 2017 |
10029 |
409.61 |
Feb 03 2017 |
10025 |
409.61 |
Jan 27 2017 |
10038 |
409.61 |
Jan 20 2017 |
10053 |
409.61 |
Jan 13 2017 |
10063 |
409.61 |
Jan 06 2017 |
10232 |
409.61 |
Dec 30 2016 |
10285 |
409.61 |
Dec 23 2016 |
10285 |
409.61 |
Dec 16 2016 |
10333 |
409.61 |
Dec 09 2016 |
10386 |
409.61 |
Dec 02 2016 |
10548 |
409.61 |
Nov 25 2016 |
10490 |
409.61 |
Nov 18 2016 |
10568 |
409.61 |
Nov 11 2016 |
11986 |
422.53 |
Nov 04 2016 |
11970 |
422.53 |
Oct 28 2016 |
11831 |
422.53 |
Oct 21 2016 |
11961 |
422.53 |
Oct 14 2016 |
11842 |
422.53 |
Dec 01 2014 |
17063 |
496.06 |
Nov 24 2014 |
17103 |
496.06 |
Nov 17 2014 |
17253 |
496.06 |
Nov 10 2014 |
19794 |
519.22 |
Nov 03 2014 |
19688 |
519.22 |
Oct 27 2014 |
14454 |
469.02 |
Oct 20 2014 |
14635 |
469.02 |
Oct 13 2014 |
13129 |
455.71 |
Oct 06 2014 |
12963 |
455.71 |
Sep 29 2014 |
13114 |
455.71 |
Sep 22 2014 |
12236 |
446 |
Sep 15 2014 |
8358 |
404.22 |
Sep 08 2014 |
8362 |
404.22 |
Sep 01 2014 |
8410 |
404.22 |
Aug 25 2014 |
8417 |
404.22 |
Aug 18 2014 |
8419 |
404.22 |
Aug 11 2014 |
8419 |
404.22 |
Aug 04 2014 |
8419 |
404.22 |
Jul 28 2014 |
8419 |
404.22 |
Jul 21 2014 |
8433 |
404.22 |
Jul 14 2014 |
8433 |
404.22 |
Jul 07 2014 |
8433 |
404.22 |
Jun 30 2014 |
8433 |
404.22 |
Jun 23 2014 |
8433 |
404.22 |
Jun 16 2014 |
8433 |
404.22 |
Jun 09 2014 |
8433 |
404.22 |
Jun 02 2014 |
8433 |
404.22 |
May 26 2014 |
8433 |
404.22 |
May 19 2014 |
8433 |
404.22 |
May 12 2014 |
8435 |
404.22 |
May 05 2014 |
8435 |
404.22 |
Apr 28 2014 |
8435 |
404.22 |
Apr 21 2014 |
8435 |
404.22 |
Apr 14 2014 |
8446 |
404.22 |
Apr 07 2014 |
8446 |
404.22 |
Mar 31 2014 |
8447 |
404.22 |
Mar 24 2014 |
8447 |
404.22 |
Mar 17 2014 |
8447 |
404.22 |
Mar 10 2014 |
8447 |
404.22 |
Mar 03 2014 |
8447 |
404.22 |
Feb 24 2014 |
8444 |
404.22 |
Feb 17 2014 |
8452 |
404.22 |
Feb 10 2014 |
8450 |
404.22 |
Feb 03 2014 |
8439 |
404.22 |
Jan 27 2014 |
8504 |
404.22 |
Jan 20 2014 |
8463 |
404.22 |
Jan 13 2014 |
8302 |
404.22 |
Jan 06 2014 |
8257 |
404.22 |
Dec 30 2013 |
6921 |
384.76 |
Dec 23 2013 |
6747 |
384.76 |
Dec 16 2013 |
6652 |
384.76 |
Dec 09 2013 |
6658 |
384.76 |
Dec 02 2013 |
6770 |
384.76 |
Nov 25 2013 |
6886 |
384.76 |
Nov 18 2013 |
6945 |
384.76 |
Nov 11 2013 |
6909 |
384.76 |
Nov 04 2013 |
8013 |
400.28 |
Oct 28 2013 |
7936 |
399.98 |
Oct 21 2013 |
7776 |
399.98 |
Oct 14 2013 |
7721 |
399.98 |
Oct 07 2013 |
7704 |
399.98 |
Sep 30 2013 |
9360 |
419.77 |
Sep 23 2013 |
8882 |
414.18 |
Sep 16 2013 |
6787 |
386.58 |
Sep 09 2013 |
6812 |
386.58 |
Sep 02 2013 |
6860 |
386.58 |
Aug 26 2013 |
6838 |
386.58 |
Aug 19 2013 |
6850 |
386.58 |
Aug 12 2013 |
6850 |
386.58 |
Aug 05 2013 |
6851 |
386.58 |
Jul 29 2013 |
6852 |
386.58 |
Jul 22 2013 |
6876 |
386.58 |
Jul 15 2013 |
6876 |
386.58 |
Jul 08 2013 |
6876 |
386.58 |
Jul 01 2013 |
6876 |
386.58 |
Jun 24 2013 |
6876 |
386.58 |
Jun 17 2013 |
6876 |
386.58 |
Jun 10 2013 |
6876 |
386.58 |
Jun 03 2013 |
6876 |
386.58 |
May 27 2013 |
6876 |
386.58 |
May 20 2013 |
6876 |
386.58 |
May 13 2013 |
6876 |
386.58 |
May 06 2013 |
6876 |
386.58 |
Apr 29 2013 |
6876 |
386.58 |
Apr 22 2013 |
6864 |
386.58 |
Apr 15 2013 |
6871 |
386.58 |
Apr 08 2013 |
6871 |
386.58 |
Apr 01 2013 |
6871 |
386.58 |
Mar 25 2013 |
6867 |
386.58 |
Mar 18 2013 |
6867 |
386.58 |
Mar 11 2013 |
6867 |
386.58 |
Mar 04 2013 |
6867 |
386.58 |
Feb 25 2013 |
6867 |
386.58 |
Feb 18 2013 |
6875 |
386.58 |
Feb 11 2013 |
6883 |
386.58 |
Feb 04 2013 |
6851 |
386.58 |
Jan 28 2013 |
6890 |
386.58 |
Jan 21 2013 |
8207 |
403.52 |
Jan 14 2013 |
8279 |
403.52 |
Jan 07 2013 |
8307 |
404.47 |
Dec 31 2012 |
8314 |
404.47 |
Dec 24 2012 |
8310 |
404.47 |
Dec 17 2012 |
8323 |
404.47 |
Dec 10 2012 |
8205 |
404.47 |
Dec 03 2012 |
8332 |
404.47 |
Nov 26 2012 |
8273 |
404.47 |
Nov 19 2012 |
8709 |
409.1 |
Nov 12 2012 |
9009 |
412.22 |
Nov 05 2012 |
12631 |
451.91 |
Oct 29 2012 |
10170 |
424.84 |
Oct 22 2012 |
14128 |
466.1 |
Oct 15 2012 |
13950 |
466.1 |
Oct 02 2012 |
16701 |
501.78 |
Sep 26 2012 |
20199 |
547 |
Sep 20 2012 |
19992 |
547 |
Sep 13 2012 |
19703 |
547 |
Jan 19 2012 |
19523 |
554.56 |
Dec 29 2011 |
19415 |
554.58 |
Dec 13 2011 |
19181 |
554.59 |
Dec 09 2011 |
19203 |
554.6 |
Dec 01 2011 |
19233 |
554.61 |
Nov 25 2011 |
19462 |
554.61 |
Nov 17 2011 |
19422 |
554.62 |
Nov 10 2011 |
19723 |
554.62 |
Nov 04 2011 |
19754 |
554.63 |
Oct 28 2011 |
21082 |
574.54 |