| Dec 14 2018 |
18526 |
499.07 |
| Dec 07 2018 |
18731 |
499.07 |
| Nov 30 2018 |
18989 |
499.07 |
| Nov 23 2018 |
19207 |
499.07 |
| Nov 16 2018 |
22086 |
526.65 |
| Nov 09 2018 |
22255 |
526.65 |
| Nov 02 2018 |
22713 |
530.46 |
| Oct 26 2018 |
22532 |
530.46 |
| Oct 19 2018 |
22633 |
530.46 |
| Oct 12 2018 |
22477 |
530.46 |
| Oct 05 2018 |
22216 |
530.46 |
| Sep 28 2018 |
22300 |
530.46 |
| Sep 21 2018 |
22321 |
530.46 |
| Sep 14 2018 |
22057 |
530.46 |
| Sep 07 2018 |
21930 |
530.46 |
| Aug 31 2018 |
21729 |
530.46 |
| Aug 24 2018 |
21647 |
530.46 |
| Aug 17 2018 |
21637 |
530.46 |
| Aug 10 2018 |
21652 |
530.46 |
| Aug 03 2018 |
21686 |
530.46 |
| Jul 27 2018 |
21701 |
530.46 |
| Jul 20 2018 |
21723 |
530.46 |
| Jul 13 2018 |
21724 |
530.46 |
| Jul 06 2018 |
21681 |
530.46 |
| Jun 29 2018 |
21747 |
530.46 |
| Jun 22 2018 |
21747 |
530.46 |
| Jun 15 2018 |
21769 |
530.46 |
| Jun 08 2018 |
21804 |
530.46 |
| Jun 01 2018 |
21787 |
530.46 |
| May 25 2018 |
21810 |
530.46 |
| May 18 2018 |
21765 |
530.46 |
| May 11 2018 |
21794 |
530.46 |
| May 04 2018 |
21894 |
530.46 |
| Apr 27 2018 |
21883 |
530.46 |
| Apr 20 2018 |
21943 |
530.46 |
| Apr 13 2018 |
21935 |
530.46 |
| Apr 06 2018 |
21935 |
530.46 |
| Mar 30 2018 |
21936 |
530.46 |
| Mar 23 2018 |
21936 |
530.46 |
| Mar 16 2018 |
21917 |
530.46 |
| Mar 09 2018 |
21917 |
530.46 |
| Mar 02 2018 |
21925 |
530.46 |
| Feb 23 2018 |
21918 |
530.46 |
| Feb 16 2018 |
21936 |
530.46 |
| Feb 09 2018 |
21930 |
530.46 |
| Feb 02 2018 |
21951 |
530.46 |
| Jan 26 2018 |
21985 |
530.46 |
| Jan 19 2018 |
21906 |
530.46 |
| Jan 12 2018 |
21455 |
530.46 |
| Jan 05 2018 |
21663 |
530.46 |
| Dec 29 2017 |
21724 |
530.46 |
| Dec 22 2017 |
21710 |
530.46 |
| Dec 15 2017 |
23053 |
546.15 |
| Dec 08 2017 |
23476 |
546.15 |
| Dec 01 2017 |
23749 |
546.15 |
| Nov 24 2017 |
23052 |
538.08 |
| Nov 17 2017 |
16937 |
474.71 |
| Nov 10 2017 |
17361 |
474.71 |
| Nov 03 2017 |
10659 |
411.33 |
| Oct 27 2017 |
10608 |
411.33 |
| Oct 20 2017 |
10633 |
411.33 |
| Oct 13 2017 |
10461 |
411.33 |
| Oct 06 2017 |
10376 |
411.33 |
| Sep 29 2017 |
11402 |
421.66 |
| Sep 22 2017 |
11374 |
421.66 |
| Sep 15 2017 |
11403 |
421.66 |
| Sep 08 2017 |
11300 |
421.66 |
| Sep 01 2017 |
11327 |
421.66 |
| Aug 25 2017 |
11347 |
421.66 |
| Aug 18 2017 |
11368 |
421.66 |
| Aug 11 2017 |
11306 |
421.66 |
| Aug 04 2017 |
11327 |
421.66 |
| Jul 28 2017 |
11326 |
421.66 |
| Jul 21 2017 |
11348 |
421.66 |
| Jul 14 2017 |
11358 |
421.66 |
| Jul 07 2017 |
11354 |
421.66 |
| Jun 30 2017 |
11364 |
421.66 |
| Jun 23 2017 |
11362 |
421.66 |
| Jun 16 2017 |
11363 |
421.66 |
| Jun 09 2017 |
11334 |
421.66 |
| Jun 02 2017 |
11334 |
421.66 |
| May 26 2017 |
11211 |
421.66 |
| May 19 2017 |
11234 |
421.66 |
| May 12 2017 |
11190 |
421.66 |
| May 05 2017 |
11164 |
421.66 |
| Apr 28 2017 |
11149 |
421.66 |
| Apr 21 2017 |
11132 |
421.66 |
| Apr 14 2017 |
11146 |
421.66 |
| Apr 07 2017 |
11147 |
421.66 |
| Mar 31 2017 |
11147 |
421.66 |
| Mar 24 2017 |
11147 |
421.66 |
| Mar 17 2017 |
11134 |
421.66 |
| Mar 10 2017 |
11149 |
421.66 |
| Mar 03 2017 |
11149 |
421.66 |
| Feb 24 2017 |
11148 |
421.66 |
| Feb 17 2017 |
11162 |
421.66 |
| Feb 10 2017 |
11180 |
421.66 |
| Feb 03 2017 |
11173 |
421.66 |
| Jan 27 2017 |
11186 |
421.66 |
| Jan 20 2017 |
11202 |
421.66 |
| Jan 13 2017 |
11216 |
421.66 |
| Jan 06 2017 |
13708 |
444.64 |
| Dec 30 2016 |
14651 |
453.33 |
| Dec 23 2016 |
14657 |
453.33 |
| Dec 16 2016 |
14695 |
453.33 |
| Dec 09 2016 |
14742 |
453.33 |
| Dec 02 2016 |
15040 |
453.33 |
| Nov 25 2016 |
16316 |
465.77 |
| Nov 18 2016 |
16538 |
465.77 |
| Nov 11 2016 |
16378 |
462.23 |
| Nov 04 2016 |
16387 |
462.23 |
| Oct 28 2016 |
16309 |
462.23 |
| Oct 21 2016 |
15346 |
452.74 |
| Oct 14 2016 |
15214 |
452.74 |
| Oct 07 2016 |
16386 |
463.68 |
| Sep 30 2016 |
15305 |
454.26 |
| Sep 23 2016 |
15038 |
454.26 |
| Sep 16 2016 |
14720 |
454.26 |
| Sep 09 2016 |
14638 |
454.26 |
| Sep 02 2016 |
14603 |
454.26 |
| Aug 26 2016 |
14635 |
454.26 |
| Aug 19 2016 |
14322 |
454.26 |
| Aug 12 2016 |
14311 |
454.26 |
| Aug 05 2016 |
14328 |
454.26 |
| Jul 29 2016 |
14329 |
454.26 |
| Jul 22 2016 |
14308 |
454.26 |
| Jun 28 2016 |
14309 |
454.26 |
| Jun 21 2016 |
14363 |
454.26 |
| Jun 14 2016 |
14363 |
454.26 |
| Jun 07 2016 |
14363 |
454.26 |
| May 31 2016 |
14371 |
454.26 |
| May 24 2016 |
14371 |
454.26 |
| May 17 2016 |
14357 |
454.26 |
| May 10 2016 |
14357 |
454.26 |
| May 03 2016 |
14358 |
454.26 |
| Apr 26 2016 |
14358 |
454.26 |
| Apr 19 2016 |
14342 |
454.26 |
| Apr 12 2016 |
14377 |
454.26 |
| Apr 05 2016 |
14377 |
454.26 |
| Mar 29 2016 |
14377 |
454.26 |
| Mar 22 2016 |
14367 |
454.26 |
| Mar 15 2016 |
14365 |
454.26 |
| Mar 08 2016 |
14380 |
454.26 |
| Mar 01 2016 |
14376 |
454.26 |
| Feb 23 2016 |
14371 |
454.26 |
| Feb 16 2016 |
14318 |
454.26 |
| Feb 09 2016 |
14318 |
454.26 |
| Feb 02 2016 |
14263 |
454.26 |
| Jan 26 2016 |
14295 |
454.26 |
| Jan 19 2016 |
14305 |
454.26 |
| Jan 12 2016 |
13881 |
454.26 |
| Jan 05 2016 |
12706 |
440.37 |
| Dec 29 2015 |
12205 |
435.58 |
| Dec 22 2015 |
12080 |
435.58 |
| Dec 15 2015 |
12008 |
435.58 |
| Dec 08 2015 |
12201 |
435.58 |
| Dec 01 2015 |
12188 |
435.58 |
| Nov 24 2015 |
12097 |
435.58 |
| Nov 17 2015 |
12058 |
437.89 |
| Nov 10 2015 |
11992 |
437.89 |
| Nov 03 2015 |
12007 |
437.89 |
| Oct 27 2015 |
11531 |
433.4 |
| Oct 20 2015 |
11418 |
433.4 |
| Oct 13 2015 |
10978 |
433.4 |
| Oct 06 2015 |
11529 |
438.63 |
| Sep 29 2015 |
11604 |
438.63 |
| Sep 22 2015 |
1142 |
438.63 |
| Sep 15 2015 |
1431 |
438.63 |
| Sep 14 2015 |
11282 |
438.63 |
| Sep 07 2015 |
11294 |
438.63 |
| Aug 31 2015 |
11269 |
438.63 |
| Aug 24 2015 |
11202 |
438.63 |
| Aug 17 2015 |
11223 |
438.63 |
| Aug 10 2015 |
11235 |
438.63 |
| Aug 03 2015 |
11235 |
438.63 |
| Jul 27 2015 |
11235 |
438.63 |
| Jul 20 2015 |
11234 |
438.63 |
| Jul 13 2015 |
11234 |
438.63 |
| Jul 06 2015 |
11234 |
438.63 |
| Jun 29 2015 |
11234 |
438.63 |
| Jun 22 2015 |
11234 |
438.63 |
| Jun 15 2015 |
11233 |
438.63 |
| Jun 08 2015 |
11318 |
438.63 |
| Jun 01 2015 |
11318 |
438.63 |
| May 25 2015 |
11318 |
438.63 |
| May 18 2015 |
11318 |
438.63 |
| May 11 2015 |
11318 |
438.63 |
| May 04 2015 |
11318 |
438.63 |
| Apr 27 2015 |
11309 |
438.63 |
| Apr 20 2015 |
11300 |
438.63 |
| Apr 13 2015 |
11300 |
438.63 |
| Apr 06 2015 |
11318 |
438.63 |
| Mar 30 2015 |
11318 |
438.63 |
| Mar 23 2015 |
11211 |
437.4 |
| Mar 16 2015 |
11205 |
437.4 |
| Mar 09 2015 |
11204 |
437.4 |
| Mar 02 2015 |
11187 |
437.4 |
| Feb 23 2015 |
11100 |
437.4 |
| Feb 16 2015 |
11090 |
437.4 |
| Feb 09 2015 |
11100 |
437.4 |
| Feb 02 2015 |
11105 |
437.4 |
| Jan 26 2015 |
11095 |
437.4 |
| Jan 19 2015 |
11078 |
437.4 |
| Jan 12 2015 |
12382 |
451.97 |
| Jan 05 2015 |
12661 |
451.97 |
| Dec 29 2014 |
13040 |
455.96 |
| Dec 22 2014 |
13070 |
455.96 |
| Dec 15 2014 |
13862 |
466.27 |
| Dec 08 2014 |
13916 |
465.59 |
| Dec 01 2014 |
13481 |
460.79 |
| Nov 24 2014 |
13488 |
460.79 |
| Nov 17 2014 |
13641 |
460.79 |
| Nov 10 2014 |
13676 |
460.79 |
| Nov 03 2014 |
13839 |
463.37 |
| Oct 27 2014 |
12489 |
450.37 |
| Oct 20 2014 |
11769 |
441.19 |
| Oct 13 2014 |
11663 |
440.95 |
| Oct 06 2014 |
11545 |
440.95 |
| Sep 29 2014 |
11720 |
440.95 |
| Sep 22 2014 |
11740 |
440.95 |
| Sep 15 2014 |
10565 |
429.66 |
| Sep 08 2014 |
10539 |
429.66 |
| Sep 01 2014 |
10588 |
429.66 |
| Aug 25 2014 |
10599 |
429.66 |
| Aug 18 2014 |
10600 |
429.66 |
| Aug 11 2014 |
10600 |
429.66 |
| Aug 04 2014 |
10600 |
429.66 |
| Jul 28 2014 |
10600 |
429.66 |
| Jul 21 2014 |
10617 |
429.66 |
| Jul 14 2014 |
10617 |
429.66 |
| Jul 07 2014 |
10617 |
429.66 |
| Jun 30 2014 |
10617 |
429.66 |
| Jun 23 2014 |
10617 |
429.66 |
| Jun 16 2014 |
10617 |
429.66 |
| Jun 09 2014 |
10617 |
429.66 |
| Jun 02 2014 |
10617 |
429.66 |
| May 26 2014 |
10617 |
429.66 |
| May 19 2014 |
10617 |
429.66 |
| May 12 2014 |
10619 |
429.66 |
| May 05 2014 |
10619 |
429.66 |
| Apr 28 2014 |
10620 |
429.66 |
| Apr 21 2014 |
10620 |
429.66 |
| Apr 14 2014 |
10635 |
429.66 |
| Apr 07 2014 |
10635 |
429.66 |
| Mar 31 2014 |
10636 |
429.66 |
| Mar 24 2014 |
10636 |
429.66 |
| Mar 17 2014 |
10636 |
429.66 |
| Mar 10 2014 |
10636 |
429.66 |
| Mar 03 2014 |
10636 |
429.66 |
| Feb 24 2014 |
10630 |
429.66 |
| Feb 17 2014 |
10642 |
429.66 |
| Feb 10 2014 |
10641 |
429.66 |
| Feb 03 2014 |
10628 |
429.66 |
| Jan 27 2014 |
10697 |
429.66 |
| Jan 20 2014 |
10655 |
429.66 |
| Jan 13 2014 |
10490 |
429.66 |
| Jan 06 2014 |
13953 |
464.92 |
| Dec 30 2013 |
11316 |
437.46 |
| Dec 23 2013 |
11112 |
437.46 |
| Dec 16 2013 |
10977 |
437.46 |
| Dec 09 2013 |
11012 |
437.46 |
| Dec 02 2013 |
11202 |
437.46 |
| Nov 25 2013 |
11387 |
437.46 |
| Nov 18 2013 |
11504 |
437.46 |
| Nov 11 2013 |
11883 |
441.94 |
| Nov 04 2013 |
10721 |
431.26 |
| Oct 28 2013 |
10265 |
426.94 |
| Oct 21 2013 |
10063 |
426.94 |
| Oct 14 2013 |
10051 |
426.94 |
| Oct 07 2013 |
10231 |
429.72 |
| Sep 30 2013 |
9892 |
425.68 |
| Sep 23 2013 |
9894 |
425.68 |
| Sep 16 2013 |
9909 |
425.68 |
| Sep 09 2013 |
9925 |
425.68 |
| Sep 02 2013 |
10006 |
425.68 |
| Aug 26 2013 |
9971 |
425.68 |
| Aug 19 2013 |
9988 |
425.68 |
| Aug 12 2013 |
9988 |
425.68 |
| Aug 05 2013 |
9989 |
425.68 |
| Jul 29 2013 |
9990 |
425.68 |
| Jul 22 2013 |
10022 |
425.68 |
| Jul 15 2013 |
10022 |
425.68 |
| Jul 08 2013 |
10022 |
425.68 |
| Jul 01 2013 |
10022 |
425.68 |
| Jun 24 2013 |
10023 |
425.68 |
| Jun 17 2013 |
10023 |
425.68 |
| Jun 10 2013 |
10023 |
425.68 |
| Jun 03 2013 |
10023 |
425.68 |
| May 27 2013 |
10023 |
425.68 |
| May 20 2013 |
10023 |
425.68 |
| May 13 2013 |
10023 |
425.68 |
| May 06 2013 |
10023 |
425.68 |
| Apr 29 2013 |
10023 |
425.68 |
| Apr 22 2013 |
10003 |
425.68 |
| Apr 15 2013 |
10012 |
425.68 |
| Apr 08 2013 |
10012 |
425.68 |
| Apr 01 2013 |
10012 |
425.68 |
| Mar 25 2013 |
10009 |
425.68 |
| Mar 18 2013 |
10009 |
425.68 |
| Mar 11 2013 |
10009 |
425.68 |
| Mar 04 2013 |
10009 |
425.68 |
| Feb 25 2013 |
10009 |
425.68 |
| Feb 18 2013 |
10014 |
425.68 |
| Feb 11 2013 |
10024 |
425.68 |
| Feb 04 2013 |
9990 |
425.68 |
| Jan 28 2013 |
10037 |
425.68 |
| Jan 21 2013 |
10050 |
425.68 |
| Jan 14 2013 |
9530 |
419.01 |
| Jan 07 2013 |
10083 |
425.78 |
| Dec 31 2012 |
10098 |
425.78 |
| Dec 24 2012 |
10098 |
425.78 |
| Dec 17 2012 |
10023 |
424.73 |
| Dec 10 2012 |
9909 |
424.73 |
| Dec 03 2012 |
10050 |
424.73 |
| Nov 26 2012 |
9963 |
424.73 |
| Nov 19 2012 |
10543 |
430.45 |
| Nov 12 2012 |
10604 |
430.45 |
| Nov 05 2012 |
10120 |
424.99 |
| Oct 29 2012 |
10555 |
429.11 |
| Oct 22 2012 |
10581 |
429.11 |
| Oct 15 2012 |
10480 |
429.11 |
| Oct 02 2012 |
9998 |
425.82 |
| Sep 26 2012 |
9994 |
425.82 |
| Sep 20 2012 |
9220 |
417 |
| Sep 13 2012 |
9138 |
417 |
| Jan 19 2012 |
10860 |
446.96 |
| Dec 29 2011 |
10213 |
440.14 |
| Dec 13 2011 |
10832 |
449.02 |
| Dec 09 2011 |
10872 |
449.02 |
| Dec 01 2011 |
11696 |
459.4 |
| Nov 25 2011 |
11829 |
459.39 |
| Nov 17 2011 |
11751 |
459.39 |
| Nov 10 2011 |
10577 |
443.33 |
| Nov 04 2011 |
10555 |
443.33 |
| Oct 28 2011 |
10489 |
443.33 |
| Oct 21 2011 |
10577 |
443.33 |
| Oct 14 2011 |
10445 |
443.33 |
