| Sep 16 2013 |
18058 |
512.66 |
| Sep 09 2013 |
17383 |
505.74 |
| Sep 02 2013 |
16670 |
496.64 |
| Aug 26 2013 |
16641 |
496.64 |
| Aug 19 2013 |
16661 |
496.64 |
| Aug 12 2013 |
16661 |
496.64 |
| Aug 05 2013 |
16663 |
496.64 |
| Jul 29 2013 |
16664 |
496.64 |
| Jul 22 2013 |
16707 |
496.64 |
| Jul 15 2013 |
16707 |
496.64 |
| Jul 08 2013 |
16708 |
496.64 |
| Jul 01 2013 |
16708 |
496.64 |
| Jun 24 2013 |
16709 |
496.64 |
| Jun 17 2013 |
16709 |
496.64 |
| Jun 10 2013 |
16709 |
496.64 |
| Jun 03 2013 |
16709 |
496.64 |
| May 27 2013 |
16709 |
496.64 |
| May 20 2013 |
16709 |
496.64 |
| May 13 2013 |
16709 |
496.64 |
| May 06 2013 |
16709 |
496.64 |
| Apr 29 2013 |
16709 |
496.64 |
| Apr 22 2013 |
16670 |
496.64 |
| Apr 15 2013 |
16677 |
496.64 |
| Apr 08 2013 |
16677 |
496.64 |
| Apr 01 2013 |
16677 |
496.64 |
| Mar 25 2013 |
16672 |
496.64 |
| Mar 18 2013 |
16672 |
496.64 |
| Mar 11 2013 |
16672 |
496.64 |
| Mar 04 2013 |
16672 |
496.64 |
| Feb 25 2013 |
16672 |
496.64 |
| Feb 18 2013 |
16678 |
496.64 |
| Feb 11 2013 |
16687 |
496.64 |
| Feb 04 2013 |
16654 |
496.64 |
| Jan 28 2013 |
16700 |
496.64 |
| Jan 21 2013 |
16727 |
496.64 |
| Jan 14 2013 |
16819 |
496.64 |
| Jan 07 2013 |
16771 |
496.64 |
| Dec 31 2012 |
16778 |
496.64 |
| Dec 24 2012 |
16777 |
496.64 |
| Dec 17 2012 |
16779 |
496.64 |
| Dec 10 2012 |
16619 |
496.64 |
| Dec 03 2012 |
16824 |
496.64 |
| Nov 26 2012 |
16732 |
496.64 |
| Nov 19 2012 |
16781 |
496.64 |
| Nov 12 2012 |
16870 |
496.64 |
| Nov 05 2012 |
16885 |
496.64 |
| Oct 29 2012 |
17037 |
496.64 |
| Oct 22 2012 |
16989 |
496.64 |
| Oct 15 2012 |
16793 |
496.64 |
| Oct 02 2012 |
16255 |
496.64 |
| Sep 26 2012 |
16227 |
496.64 |
| Sep 20 2012 |
15626 |
491.3 |
| Sep 13 2012 |
13549 |
469.35 |
| Sep 25 2009 |
5646 |
437.25 |
| Sep 18 2009 |
5537 |
437.25 |
| Sep 11 2009 |
5471 |
437.25 |
| Jan 30 2009 |
5348 |
437.25 |
| Jan 09 2009 |
4972 |
437.25 |
| Dec 18 2008 |
4771 |
437.25 |
| Dec 12 2008 |
4799 |
437.25 |
| Dec 05 2008 |
4812 |
437.25 |
| Nov 28 2008 |
4713 |
437.25 |
| Nov 21 2008 |
4711 |
437.25 |
| Nov 14 2008 |
4544 |
437.25 |
| Nov 07 2008 |
7271 |
510.19 |
| Oct 31 2008 |
6801 |
510.19 |
| Oct 24 2008 |
6634 |
510.19 |
| Oct 17 2008 |
6023 |
510.19 |
| Oct 10 2008 |
5836 |
510.19 |
| Oct 03 2008 |
5344 |
510.19 |
| Sep 26 2008 |
6623 |
583.12 |
| Sep 19 2008 |
6521 |
583.12 |
| Feb 01 2008 |
6206 |
583.12 |
| Dec 12 2007 |
6060 |
583.12 |
| Dec 07 2007 |
6016 |
583.12 |
| Nov 30 2007 |
5907 |
583.12 |
| Nov 23 2007 |
5858 |
583.12 |
| Nov 16 2007 |
6027 |
583.12 |
