| Oct 21 2016 |
28868 |
579.43 |
| Oct 14 2016 |
28889 |
579.43 |
| Oct 07 2016 |
28722 |
579.43 |
| Sep 30 2016 |
29316 |
586.68 |
| Sep 23 2016 |
28800 |
586.68 |
| Sep 16 2016 |
28358 |
586.68 |
| Sep 09 2016 |
27892 |
586.68 |
| Sep 02 2016 |
27809 |
586.68 |
| Aug 26 2016 |
27863 |
586.68 |
| Aug 19 2016 |
27347 |
586.68 |
| Aug 12 2016 |
27338 |
586.68 |
| Aug 05 2016 |
27359 |
586.68 |
| Jul 29 2016 |
27361 |
586.68 |
| Jul 22 2016 |
27331 |
586.68 |
| Jun 28 2016 |
27333 |
586.68 |
| Jun 21 2016 |
27410 |
586.68 |
| Jun 14 2016 |
27410 |
586.68 |
| Jun 07 2016 |
27412 |
586.68 |
| May 31 2016 |
27418 |
586.68 |
| May 24 2016 |
27418 |
586.68 |
| May 17 2016 |
27393 |
586.68 |
| May 10 2016 |
27394 |
586.68 |
| May 03 2016 |
27400 |
586.68 |
| Apr 26 2016 |
27395 |
586.68 |
| Apr 19 2016 |
27356 |
586.68 |
| Apr 12 2016 |
27417 |
586.68 |
| Apr 05 2016 |
27417 |
586.68 |
| Mar 29 2016 |
27417 |
586.68 |
| Mar 22 2016 |
27398 |
586.68 |
| Mar 15 2016 |
27398 |
586.68 |
| Mar 08 2016 |
27421 |
586.68 |
| Mar 01 2016 |
27416 |
586.68 |
| Feb 23 2016 |
27413 |
586.68 |
| Feb 16 2016 |
27330 |
586.68 |
| Feb 09 2016 |
27330 |
586.68 |
| Feb 02 2016 |
27269 |
586.68 |
| Jan 26 2016 |
27313 |
586.68 |
| Jan 19 2016 |
27325 |
586.68 |
| Jan 12 2016 |
26890 |
586.68 |
| Jan 05 2016 |
27368 |
586.68 |
| Dec 29 2015 |
27400 |
586.68 |
| Dec 22 2015 |
27192 |
586.68 |
| Dec 15 2015 |
27078 |
586.68 |
| Dec 08 2015 |
27408 |
586.68 |
| Dec 01 2015 |
27561 |
586.68 |
| Nov 24 2015 |
27307 |
586.68 |
| Nov 17 2015 |
26998 |
586.68 |
| Nov 10 2015 |
27013 |
586.68 |
| Nov 03 2015 |
27114 |
586.68 |
| Oct 27 2015 |
27828 |
593.92 |
| Oct 20 2015 |
27826 |
593.92 |
| Oct 13 2015 |
26742 |
588.92 |
| Oct 06 2015 |
27495 |
598.19 |
| Sep 29 2015 |
27438 |
598.19 |
| Sep 22 2015 |
28546 |
598.19 |
| Sep 15 2015 |
5314 |
596.71 |
| Sep 14 2015 |
26271 |
596.71 |
| Sep 07 2015 |
26167 |
596.71 |
| Aug 31 2015 |
26253 |
596.71 |
| Aug 24 2015 |
26151 |
596.71 |
| Aug 17 2015 |
26200 |
596.71 |
| Aug 10 2015 |
26218 |
596.71 |
| Aug 03 2015 |
26218 |
596.71 |
| Jul 27 2015 |
26218 |
596.71 |
| Jul 20 2015 |
26217 |
596.71 |
| Jul 13 2015 |
26218 |
596.71 |
| Jul 06 2015 |
26218 |
596.71 |
| Jun 29 2015 |
26218 |
596.71 |
| Jun 22 2015 |
26218 |
596.71 |
| Jun 15 2015 |
26218 |
596.71 |
| Jun 08 2015 |
26407 |
596.71 |
| Jun 01 2015 |
26407 |
596.71 |
| May 25 2015 |
26407 |
596.71 |
| May 18 2015 |
26407 |
596.71 |
| May 11 2015 |
26407 |
596.71 |
| May 04 2015 |
26407 |
596.71 |
| Apr 27 2015 |
26377 |
596.71 |
| Apr 20 2015 |
26360 |
596.71 |
| Apr 13 2015 |
26359 |
596.71 |
| Apr 06 2015 |
26399 |
596.71 |
| Mar 30 2015 |
26399 |
596.71 |
| Mar 23 2015 |
26421 |
596.71 |
| Mar 16 2015 |
26394 |
596.71 |
| Mar 09 2015 |
26393 |
596.71 |
| Mar 02 2015 |
26372 |
596.71 |
| Feb 23 2015 |
26192 |
596.71 |
| Feb 16 2015 |
26162 |
596.71 |
| Feb 09 2015 |
26172 |
596.71 |
| Feb 02 2015 |
26181 |
596.71 |
| Jan 26 2015 |
26162 |
596.71 |
| Jan 19 2015 |
26134 |
596.71 |
| Jan 12 2015 |
25992 |
596.71 |
| Jan 05 2015 |
26315 |
596.71 |
| Dec 29 2014 |
26324 |
596.71 |
| Dec 22 2014 |
26386 |
596.71 |
| Dec 15 2014 |
26002 |
596.71 |
| Dec 08 2014 |
26272 |
596.71 |
| Dec 01 2014 |
26446 |
596.71 |
| Nov 24 2014 |
26485 |
596.71 |
| Nov 17 2014 |
26728 |
596.71 |
| Nov 10 2014 |
26955 |
596.71 |
| Nov 03 2014 |
26887 |
596.71 |
| Oct 27 2014 |
27483 |
603.56 |
| Oct 20 2014 |
25706 |
580.78 |
| Oct 13 2014 |
26475 |
590.77 |
| Oct 06 2014 |
26022 |
590.77 |
| Nov 05 2012 |
20293 |
535.81 |
| Oct 29 2012 |
20433 |
535.81 |
| Oct 22 2012 |
20319 |
535.81 |
| Oct 15 2012 |
20134 |
535.81 |
| Oct 02 2012 |
13555 |
465.76 |
| Sep 26 2012 |
13515 |
465.76 |
| Sep 20 2012 |
13392 |
465.76 |
| Sep 13 2012 |
13245 |
465.76 |
| Jan 19 2012 |
12583 |
467.27 |
| Dec 29 2011 |
12486 |
467.2 |
| Dec 13 2011 |
12326 |
467.16 |
| Dec 09 2011 |
12361 |
467.15 |
| Dec 01 2011 |
12342 |
467.12 |
| Nov 25 2011 |
12511 |
467.11 |
| Nov 17 2011 |
12447 |
467.09 |
| Nov 10 2011 |
9532 |
430.8 |
| Nov 04 2011 |
9506 |
430.8 |
| Oct 28 2011 |
9446 |
430.8 |
| Oct 21 2011 |
9501 |
430.79 |
| Oct 14 2011 |
9389 |
430.79 |
