| Nov 10 2017 |
20844 |
507.1 |
| Nov 03 2017 |
20916 |
507.1 |
| Oct 27 2017 |
19546 |
494.09 |
| Oct 20 2017 |
19540 |
494.09 |
| Oct 13 2017 |
19275 |
494.09 |
| Oct 06 2017 |
19098 |
494.09 |
| Sep 29 2017 |
19085 |
494.09 |
| Sep 22 2017 |
19002 |
494.09 |
| Sep 15 2017 |
18972 |
494.09 |
| Sep 08 2017 |
18784 |
494.09 |
| Sep 01 2017 |
18817 |
494.09 |
| Aug 25 2017 |
18817 |
494.09 |
| Aug 18 2017 |
18854 |
494.09 |
| Aug 11 2017 |
18755 |
494.09 |
| Aug 04 2017 |
18783 |
494.09 |
| Jul 28 2017 |
18780 |
494.09 |
| Jul 21 2017 |
18802 |
494.09 |
| Jul 14 2017 |
18804 |
494.09 |
| Jul 07 2017 |
18800 |
494.09 |
| Jun 30 2017 |
18809 |
494.09 |
| Jun 23 2017 |
18809 |
494.09 |
| Jun 16 2017 |
18800 |
494.09 |
| Jun 09 2017 |
18775 |
494.09 |
| Jun 02 2017 |
18780 |
494.09 |
| May 26 2017 |
18612 |
494.09 |
| May 19 2017 |
18631 |
494.09 |
| May 12 2017 |
18568 |
494.09 |
| May 05 2017 |
18505 |
494.09 |
| Apr 28 2017 |
18475 |
494.09 |
| Apr 21 2017 |
18449 |
494.09 |
| Apr 14 2017 |
18478 |
494.09 |
| Apr 07 2017 |
18479 |
494.09 |
| Mar 31 2017 |
18479 |
494.09 |
| Mar 24 2017 |
18480 |
494.09 |
| Mar 17 2017 |
18470 |
494.09 |
| Mar 10 2017 |
18488 |
494.09 |
| Mar 03 2017 |
18488 |
494.09 |
| Feb 24 2017 |
18488 |
494.09 |
| Feb 17 2017 |
18506 |
494.09 |
| Feb 10 2017 |
18529 |
494.09 |
| Feb 03 2017 |
18524 |
494.09 |
| Jan 27 2017 |
18515 |
494.09 |
| Jan 20 2017 |
18542 |
494.09 |
| Jan 13 2017 |
18563 |
494.09 |
| Jan 06 2017 |
18817 |
494.09 |
| Dec 30 2016 |
18897 |
494.09 |
| Dec 23 2016 |
18900 |
494.09 |
| Dec 16 2016 |
18937 |
494.09 |
| Dec 09 2016 |
19029 |
494.09 |
| Dec 02 2016 |
19426 |
494.09 |
| Nov 25 2016 |
19333 |
494.09 |
| Nov 18 2016 |
19616 |
494.09 |
| Nov 11 2016 |
18497 |
481.07 |
| Nov 04 2016 |
18521 |
481.07 |
| Oct 21 2016 |
16454 |
462.15 |
| Oct 14 2016 |
16318 |
462.15 |
| Oct 07 2016 |
16226 |
462.15 |
| Sep 30 2016 |
16208 |
462.15 |
| Sep 23 2016 |
15922 |
462.15 |
| Sep 16 2016 |
15656 |
462.66 |
| Sep 09 2016 |
15534 |
462.66 |
| Sep 02 2016 |
15476 |
462.66 |
| Aug 26 2016 |
15506 |
462.66 |
| Aug 19 2016 |
15175 |
462.66 |
| Aug 12 2016 |
15162 |
462.66 |
| Aug 05 2016 |
15180 |
462.66 |
| Jul 29 2016 |
15181 |
462.66 |
| Jul 22 2016 |
15158 |
462.66 |
| Jun 28 2016 |
15160 |
462.66 |
| Jun 21 2016 |
15216 |
462.66 |
| Jun 14 2016 |
15216 |
462.66 |
| Jun 07 2016 |
15216 |
462.66 |
| May 31 2016 |
15225 |
462.66 |
| May 24 2016 |
15225 |
462.66 |
| May 17 2016 |
15211 |
462.66 |
| May 10 2016 |
15211 |
462.66 |
| May 03 2016 |
15212 |
462.66 |
| Apr 26 2016 |
15212 |
462.66 |
| Apr 19 2016 |
15194 |
462.66 |
| Apr 12 2016 |
15232 |
462.66 |
| Apr 05 2016 |
15232 |
462.66 |
| Mar 29 2016 |
15232 |
462.66 |
| Mar 22 2016 |
15223 |
462.66 |
| Mar 15 2016 |
15221 |
462.66 |
| Mar 08 2016 |
15236 |
462.66 |
| Mar 01 2016 |
15233 |
462.66 |
| Feb 23 2016 |
15231 |
462.66 |
| Feb 16 2016 |
15173 |
462.66 |
| Feb 09 2016 |
15173 |
462.66 |
| Feb 02 2016 |
15119 |
462.66 |
| Jan 26 2016 |
15155 |
462.66 |
| Jan 19 2016 |
15162 |
462.66 |
| Jan 12 2016 |
14730 |
462.66 |
| Jan 05 2016 |
15101 |
462.66 |
| Dec 29 2015 |
15109 |
462.66 |
| Dec 22 2015 |
14984 |
462.66 |
| Dec 15 2015 |
14870 |
462.66 |
| Dec 08 2015 |
15086 |
462.66 |
| Dec 01 2015 |
15081 |
462.66 |
| Nov 24 2015 |
14967 |
462.66 |
| Nov 17 2015 |
14663 |
462.66 |
| Nov 10 2015 |
14631 |
462.66 |
| Nov 03 2015 |
14683 |
462.66 |
| Oct 27 2015 |
14713 |
463.17 |
| Oct 20 2015 |
14620 |
463.17 |
| Oct 13 2015 |
14084 |
463.17 |
| Oct 06 2015 |
13862 |
460.99 |
| Sep 29 2015 |
13951 |
460.99 |
| Sep 22 2015 |
27461 |
459.9 |
| Sep 15 2015 |
1610 |
472.78 |
| Sep 14 2015 |
14658 |
472.78 |
| Sep 07 2015 |
14641 |
472.78 |
| Aug 31 2015 |
14664 |
472.78 |
| Aug 24 2015 |
14586 |
472.78 |
| Aug 17 2015 |
14605 |
472.78 |
| Aug 10 2015 |
14621 |
472.78 |
| Aug 03 2015 |
14621 |
472.78 |
| Jul 27 2015 |
14621 |
472.78 |
| Jul 20 2015 |
14620 |
472.78 |
| Jul 13 2015 |
14620 |
472.78 |
| Jul 06 2015 |
14620 |
472.78 |
| Jun 29 2015 |
14620 |
472.78 |
| Jun 22 2015 |
14620 |
472.78 |
| Jun 15 2015 |
14620 |
472.78 |
| Jun 08 2015 |
14727 |
472.78 |
| Jun 01 2015 |
14727 |
472.78 |
| May 25 2015 |
14727 |
472.78 |
| May 18 2015 |
14727 |
472.78 |
| May 11 2015 |
14727 |
472.78 |
| May 04 2015 |
14727 |
472.78 |
| Apr 27 2015 |
14712 |
472.78 |
| Apr 20 2015 |
14699 |
472.78 |
| Apr 13 2015 |
14699 |
472.78 |
| Apr 06 2015 |
14724 |
472.78 |
| Mar 30 2015 |
14724 |
472.78 |
| Mar 23 2015 |
14742 |
472.78 |
| Mar 16 2015 |
14732 |
472.78 |
| Mar 09 2015 |
14731 |
472.78 |
| Mar 02 2015 |
14718 |
472.78 |
| Feb 23 2015 |
14611 |
472.78 |
| Feb 16 2015 |
14595 |
472.78 |
| Feb 09 2015 |
14606 |
472.78 |
| Feb 02 2015 |
14611 |
472.78 |
| Jan 26 2015 |
14595 |
472.78 |
| Jan 19 2015 |
14574 |
472.78 |
| Jan 12 2015 |
14455 |
472.78 |
| Jan 05 2015 |
14748 |
472.78 |
| Dec 29 2014 |
14748 |
472.78 |
| Dec 22 2014 |
14795 |
472.78 |
| Dec 15 2014 |
14538 |
472.78 |
| Dec 08 2014 |
14665 |
472.78 |
| Dec 01 2014 |
14743 |
472.78 |
| Nov 24 2014 |
14764 |
472.78 |
| Nov 17 2014 |
14867 |
472.78 |
| Nov 10 2014 |
14949 |
472.78 |
| Nov 03 2014 |
14851 |
472.78 |
| Oct 27 2014 |
14877 |
472.78 |
| Oct 20 2014 |
15056 |
472.78 |
| Oct 13 2014 |
17578 |
498.54 |
| Oct 06 2014 |
17332 |
498.54 |
| Oct 02 2012 |
11727 |
445.43 |
| Sep 26 2012 |
11713 |
445.43 |
| Sep 20 2012 |
11603 |
445.43 |
| Sep 13 2012 |
11464 |
445.43 |
| Jan 19 2012 |
10728 |
445.43 |
| Dec 29 2011 |
10656 |
445.43 |
| Dec 13 2011 |
10523 |
445.43 |
| Dec 09 2011 |
10568 |
445.43 |
| Dec 01 2011 |
10569 |
445.43 |
| Nov 25 2011 |
10695 |
445.43 |
| Nov 17 2011 |
10588 |
445.43 |
| Nov 10 2011 |
10747 |
445.43 |
| Nov 04 2011 |
10734 |
445.43 |
| Oct 28 2011 |
10672 |
445.43 |
| Oct 21 2011 |
10783 |
445.43 |
| Oct 14 2011 |
10655 |
445.43 |
