| Jan 05 2015 |
32581 |
730.18 |
| Dec 29 2014 |
32601 |
730.18 |
| Dec 22 2014 |
32658 |
730.18 |
| Dec 15 2014 |
32201 |
730.18 |
| Dec 08 2014 |
32571 |
730.18 |
| Dec 01 2014 |
32721 |
730.18 |
| Nov 24 2014 |
32718 |
730.18 |
| Nov 17 2014 |
33074 |
730.18 |
| Nov 10 2014 |
33310 |
730.18 |
| Nov 03 2014 |
33358 |
730.18 |
| Oct 27 2014 |
33293 |
730.18 |
| Oct 20 2014 |
33427 |
730.18 |
| Oct 13 2014 |
33435 |
730.18 |
| Oct 06 2014 |
32784 |
730.18 |
| Sep 29 2014 |
32989 |
730.18 |
| Sep 22 2014 |
33144 |
730.18 |
| Sep 15 2014 |
32725 |
730.18 |
| Sep 08 2014 |
32333 |
730.18 |
| Sep 01 2014 |
32439 |
730.18 |
| Aug 25 2014 |
32492 |
730.18 |
| Aug 18 2014 |
32512 |
730.18 |
| Aug 11 2014 |
32511 |
730.18 |
| Aug 04 2014 |
32511 |
730.18 |
| Jul 28 2014 |
32511 |
730.18 |
| Jul 21 2014 |
32529 |
730.18 |
| Jul 14 2014 |
32530 |
730.18 |
| Jul 07 2014 |
32530 |
730.18 |
| Jun 30 2014 |
32530 |
730.18 |
| Jun 23 2014 |
32530 |
730.18 |
| Jun 16 2014 |
32530 |
730.18 |
| Jun 09 2014 |
32530 |
730.18 |
| Jun 02 2014 |
32530 |
730.18 |
| May 26 2014 |
32530 |
730.18 |
| May 19 2014 |
32530 |
730.18 |
| May 12 2014 |
32531 |
730.18 |
| May 05 2014 |
32531 |
730.18 |
| Apr 28 2014 |
32532 |
730.18 |
| Apr 21 2014 |
32532 |
730.18 |
| Apr 14 2014 |
32533 |
730.18 |
| Apr 07 2014 |
32533 |
730.18 |
| Mar 31 2014 |
32534 |
730.18 |
| Mar 24 2014 |
32534 |
730.18 |
| Mar 17 2014 |
32534 |
730.18 |
| Mar 10 2014 |
32533 |
730.18 |
| Mar 03 2014 |
32533 |
730.18 |
| Feb 24 2014 |
32527 |
730.18 |
| Feb 17 2014 |
32548 |
730.18 |
| Feb 10 2014 |
32546 |
730.18 |
| Feb 03 2014 |
32543 |
730.18 |
| Jan 27 2014 |
32596 |
730.18 |
| Jan 20 2014 |
32523 |
730.18 |
| Nov 11 2013 |
32155 |
686.77 |
| Nov 04 2013 |
32026 |
686.77 |
| Oct 28 2013 |
31645 |
686.77 |
| Oct 21 2013 |
30860 |
686.77 |
| Oct 14 2013 |
30897 |
686.77 |
| Oct 07 2013 |
30423 |
686.77 |
| Sep 30 2013 |
29580 |
668.38 |
| Sep 23 2013 |
29556 |
668.38 |
| Sep 16 2013 |
29145 |
668.38 |
| Sep 09 2013 |
28984 |
668.38 |
| Sep 02 2013 |
29223 |
668.38 |
| Aug 26 2013 |
29146 |
668.38 |
| Aug 19 2013 |
29173 |
668.38 |
| Aug 12 2013 |
29174 |
668.38 |
| Aug 05 2013 |
29176 |
668.38 |
| Jul 29 2013 |
29177 |
668.38 |
| Jul 22 2013 |
29222 |
668.38 |
| Jul 15 2013 |
29222 |
668.38 |
| Jul 08 2013 |
29223 |
668.38 |
| Jul 01 2013 |
29223 |
668.38 |
| Jun 24 2013 |
29224 |
668.38 |
| Jun 17 2013 |
29224 |
668.38 |
| Jun 10 2013 |
29224 |
668.38 |
| Jun 03 2013 |
29224 |
668.38 |
| May 27 2013 |
29224 |
668.38 |
| May 20 2013 |
29224 |
668.38 |
| May 13 2013 |
29224 |
668.38 |
| May 06 2013 |
29224 |
668.38 |
| Apr 29 2013 |
29224 |
668.38 |
| Apr 22 2013 |
29185 |
668.38 |
| Apr 15 2013 |
29193 |
668.38 |
| Apr 08 2013 |
29193 |
668.38 |
| Apr 01 2013 |
29193 |
668.38 |
| Mar 25 2013 |
29173 |
668.38 |
| Mar 18 2013 |
29173 |
668.38 |
| Mar 11 2013 |
29173 |
668.38 |
| Mar 04 2013 |
29173 |
668.38 |
| Feb 25 2013 |
29173 |
668.38 |
| Feb 18 2013 |
29171 |
668.38 |
| Feb 11 2013 |
29180 |
668.38 |
| Feb 04 2013 |
29151 |
668.38 |
| Jan 28 2013 |
29200 |
668.38 |
| Jan 21 2013 |
29219 |
668.38 |
| Jan 14 2013 |
29340 |
668.38 |
| Jan 07 2013 |
29305 |
668.38 |
| Dec 31 2012 |
29798 |
682.01 |
| Dec 24 2012 |
29827 |
682.01 |
| Dec 17 2012 |
29777 |
682.01 |
| Dec 10 2012 |
29503 |
682.01 |
| Dec 03 2012 |
29819 |
682.01 |
| Nov 26 2012 |
29661 |
682.01 |
| Nov 19 2012 |
29611 |
679.64 |
| Nov 12 2012 |
29778 |
679.64 |
| Nov 05 2012 |
29858 |
679.64 |
| Oct 29 2012 |
30028 |
679.64 |
| Oct 22 2012 |
29752 |
679.64 |
| Oct 15 2012 |
29448 |
679.64 |
| Oct 02 2012 |
29087 |
709.27 |
| Sep 26 2012 |
29069 |
709.27 |
| Sep 20 2012 |
28668 |
709.27 |
| Sep 13 2012 |
28202 |
709.27 |
| Jan 19 2012 |
27556 |
709.27 |
| Dec 09 2011 |
26349 |
679.71 |
| Dec 01 2011 |
26411 |
679.71 |
| Nov 25 2011 |
26742 |
679.71 |
