| Dec 01 2015 |
22720 |
535.45 |
| Nov 24 2015 |
22502 |
535.45 |
| Nov 17 2015 |
22152 |
535.45 |
| Nov 10 2015 |
22209 |
535.45 |
| Nov 03 2015 |
19112 |
504.37 |
| Oct 27 2015 |
17636 |
490.44 |
| Oct 20 2015 |
17595 |
490.44 |
| Oct 13 2015 |
12925 |
452.06 |
| Oct 06 2015 |
12586 |
448.99 |
| Sep 29 2015 |
12676 |
448.99 |
| Sep 22 2015 |
21026 |
448.99 |
| Sep 15 2015 |
21584 |
447.25 |
| Sep 14 2015 |
12110 |
447.25 |
| Sep 07 2015 |
12102 |
447.25 |
| Aug 31 2015 |
12087 |
447.25 |
| Aug 24 2015 |
12010 |
447.25 |
| Aug 17 2015 |
12033 |
447.25 |
| Aug 10 2015 |
12048 |
447.25 |
| Aug 03 2015 |
12048 |
447.25 |
| Jul 27 2015 |
12048 |
447.25 |
| Jul 20 2015 |
12047 |
447.25 |
| Jul 13 2015 |
12047 |
447.25 |
| Jul 06 2015 |
12047 |
447.25 |
| Jun 29 2015 |
12047 |
447.25 |
| Jun 22 2015 |
12047 |
447.25 |
| Jun 15 2015 |
12047 |
447.25 |
| Jun 08 2015 |
12136 |
447.25 |
| Jun 01 2015 |
12136 |
447.25 |
| May 25 2015 |
12136 |
447.25 |
| May 18 2015 |
12136 |
447.25 |
| May 11 2015 |
12136 |
447.25 |
| May 04 2015 |
12136 |
447.25 |
| Apr 27 2015 |
12123 |
447.25 |
| Apr 20 2015 |
12113 |
447.25 |
| Apr 13 2015 |
12113 |
447.25 |
| Apr 06 2015 |
12133 |
447.25 |
| Mar 30 2015 |
12133 |
447.25 |
| Mar 23 2015 |
12146 |
447.25 |
| Mar 16 2015 |
12138 |
447.25 |
| Mar 09 2015 |
12137 |
447.25 |
| Mar 02 2015 |
12125 |
447.25 |
| Feb 23 2015 |
12036 |
447.25 |
| Feb 16 2015 |
12022 |
447.25 |
| Feb 09 2015 |
12032 |
447.25 |
| Feb 02 2015 |
12040 |
447.25 |
| Jan 26 2015 |
12029 |
447.25 |
| Jan 19 2015 |
12013 |
447.25 |
| Jan 12 2015 |
11898 |
447.25 |
| Jan 05 2015 |
12176 |
447.25 |
| Dec 29 2014 |
12147 |
447.25 |
| Dec 22 2014 |
12185 |
447.25 |
| Dec 15 2014 |
11978 |
447.25 |
| Dec 08 2014 |
12439 |
451.04 |
| Dec 01 2014 |
12480 |
451.04 |
| Nov 24 2014 |
12491 |
451.04 |
| Nov 17 2014 |
12830 |
453.09 |
| Nov 10 2014 |
13461 |
458.83 |
| Nov 03 2014 |
14198 |
466.97 |
| Oct 27 2014 |
16155 |
485.24 |
| Oct 20 2014 |
16368 |
485.24 |
| Oct 13 2014 |
17768 |
500.08 |
| Oct 06 2014 |
17517 |
500.08 |
| Sep 29 2014 |
17722 |
500.08 |
| Sep 22 2014 |
19671 |
518.02 |
| Sep 15 2014 |
19500 |
518.02 |
| Sep 08 2014 |
19373 |
518.02 |
| Sep 01 2014 |
19448 |
518.02 |
| Aug 25 2014 |
19476 |
518.02 |
| Aug 18 2014 |
19483 |
518.02 |
| Aug 11 2014 |
19483 |
518.02 |
| Aug 04 2014 |
19483 |
518.02 |
| Jul 28 2014 |
19483 |
518.02 |
| Jul 21 2014 |
19502 |
518.02 |
| Jul 14 2014 |
19502 |
518.02 |
| Jul 07 2014 |
19502 |
518.02 |
| Jun 30 2014 |
19502 |
518.02 |
| Jun 23 2014 |
19502 |
518.02 |
| Jun 16 2014 |
19502 |
518.02 |
| Jun 09 2014 |
19502 |
518.02 |
| Jun 02 2014 |
19502 |
518.02 |
| May 26 2014 |
19502 |
518.02 |
| May 19 2014 |
19502 |
518.02 |
| May 12 2014 |
19504 |
518.02 |
| May 05 2014 |
19504 |
518.02 |
| Apr 28 2014 |
19505 |
518.02 |
| Apr 21 2014 |
19505 |
518.02 |
| Apr 14 2014 |
19521 |
518.02 |
| Apr 07 2014 |
19521 |
518.02 |
| Mar 31 2014 |
19522 |
518.02 |
| Mar 24 2014 |
19522 |
518.02 |
| Mar 17 2014 |
19522 |
518.02 |
| Mar 10 2014 |
19522 |
518.02 |
| Mar 03 2014 |
19522 |
518.02 |
| Feb 24 2014 |
19515 |
518.02 |
| Feb 17 2014 |
19530 |
518.02 |
| Feb 10 2014 |
19529 |
518.02 |
| Feb 03 2014 |
19519 |
518.02 |
| Jan 27 2014 |
19585 |
518.02 |
| Jan 20 2014 |
19530 |
518.02 |
| Jan 13 2014 |
19342 |
518.02 |
| Jan 06 2014 |
19294 |
518.02 |
| Dec 30 2013 |
19440 |
518.02 |
| Dec 23 2013 |
19211 |
518.02 |
| Dec 16 2013 |
19012 |
518.02 |
| Dec 09 2013 |
20077 |
529.2 |
| Dec 02 2013 |
21383 |
540.52 |
| Nov 25 2013 |
21747 |
540.52 |
| Nov 18 2013 |
23486 |
558.46 |
| Nov 11 2013 |
23482 |
558.46 |
| Nov 04 2013 |
24452 |
570.58 |
| Oct 28 2013 |
24179 |
570.58 |
| Oct 21 2013 |
23568 |
570.58 |
| Oct 14 2013 |
24504 |
581.83 |
| Oct 07 2013 |
24220 |
581.83 |
| Jan 14 2013 |
23263 |
574.5 |
| Jan 07 2013 |
23229 |
574.5 |
| Dec 31 2012 |
20994 |
544.87 |
| Dec 24 2012 |
21002 |
544.87 |
| Dec 17 2012 |
21903 |
556.95 |
| Dec 10 2012 |
21694 |
556.95 |
| Dec 03 2012 |
21905 |
556.99 |
| Nov 26 2012 |
21810 |
556.99 |
| Nov 19 2012 |
21874 |
556.99 |
| Nov 12 2012 |
22993 |
569.97 |
| Nov 05 2012 |
22547 |
563.86 |
| Oct 29 2012 |
22734 |
563.86 |
| Oct 22 2012 |
22561 |
563.86 |
| Oct 15 2012 |
22321 |
563.86 |
| Oct 02 2012 |
20989 |
556.83 |
| Sep 26 2012 |
20940 |
556.83 |
| Sep 20 2012 |
20702 |
556.83 |
| Sep 13 2012 |
20417 |
556.83 |
| Jan 19 2012 |
21293 |
580.07 |
| Dec 29 2011 |
21469 |
584.47 |
| Dec 13 2011 |
21967 |
595.58 |
| Dec 09 2011 |
22004 |
595.58 |
| Dec 01 2011 |
22023 |
595.58 |
| Nov 25 2011 |
22304 |
595.57 |
| Nov 17 2011 |
21603 |
586.03 |
| Nov 10 2011 |
20865 |
570.61 |
| Nov 04 2011 |
20894 |
570.61 |
| Oct 28 2011 |
20785 |
570.61 |
| Oct 21 2011 |
20910 |
570.61 |
| Oct 14 2011 |
20700 |
570.61 |
