| Oct 26 2018 |
13697 |
443 |
| Oct 19 2018 |
13728 |
443 |
| Oct 12 2018 |
13628 |
443 |
| Oct 05 2018 |
13363 |
443 |
| Sep 28 2018 |
13381 |
443 |
| Sep 21 2018 |
13351 |
443 |
| Sep 14 2018 |
13162 |
443 |
| Sep 07 2018 |
13098 |
443 |
| Aug 31 2018 |
13010 |
443 |
| Aug 24 2018 |
12970 |
443 |
| Aug 17 2018 |
12956 |
443 |
| Aug 10 2018 |
12965 |
443 |
| Aug 03 2018 |
12987 |
443 |
| Jul 27 2018 |
12999 |
443 |
| Jul 20 2018 |
13016 |
443 |
| Jul 13 2018 |
13012 |
443 |
| Jul 06 2018 |
12984 |
443 |
| Jun 29 2018 |
13040 |
443 |
| Jun 22 2018 |
13040 |
443 |
| Jun 15 2018 |
13063 |
443 |
| Jun 08 2018 |
13082 |
443 |
| Jun 01 2018 |
13071 |
443 |
| May 25 2018 |
13083 |
443 |
| May 18 2018 |
13056 |
443 |
| May 11 2018 |
13079 |
443 |
| May 04 2018 |
13137 |
443 |
| Apr 27 2018 |
13131 |
443 |
| Apr 20 2018 |
13168 |
443 |
| Apr 13 2018 |
13165 |
443 |
| Apr 06 2018 |
13165 |
443 |
| Mar 30 2018 |
13165 |
443 |
| Mar 23 2018 |
13165 |
443 |
| Mar 16 2018 |
13159 |
443 |
| Mar 09 2018 |
13159 |
443 |
| Mar 02 2018 |
13163 |
443 |
| Feb 23 2018 |
13162 |
443 |
| Feb 16 2018 |
13176 |
443 |
| Feb 09 2018 |
13171 |
443 |
| Feb 02 2018 |
13195 |
443 |
| Jan 26 2018 |
13228 |
443 |
| Jan 19 2018 |
13184 |
443 |
| Jan 12 2018 |
12802 |
443 |
| Jan 05 2018 |
13043 |
443 |
| Dec 29 2017 |
13076 |
443 |
| Dec 22 2017 |
13063 |
443 |
| Dec 15 2017 |
13028 |
443 |
| Dec 08 2017 |
13306 |
443 |
| Dec 01 2017 |
13453 |
443 |
| Nov 24 2017 |
13469 |
443 |
| Nov 17 2017 |
13588 |
443 |
| Nov 10 2017 |
13977 |
443 |
| Nov 03 2017 |
13923 |
443 |
| Dec 01 2014 |
20360 |
528.15 |
| Nov 24 2014 |
20356 |
528.15 |
| Nov 17 2014 |
16058 |
484.56 |
| Nov 10 2014 |
15967 |
482.59 |
| Nov 03 2014 |
15862 |
482.59 |
| Oct 27 2014 |
16111 |
484.7 |
| Oct 20 2014 |
16318 |
484.7 |
| Oct 13 2014 |
16202 |
484.7 |
| Oct 06 2014 |
15937 |
484.7 |
| Sep 29 2014 |
15709 |
480.6 |
| Sep 22 2014 |
15807 |
480.6 |
| Sep 15 2014 |
14945 |
473.15 |
| Sep 08 2014 |
14927 |
473.15 |
| Sep 01 2014 |
14972 |
473.15 |
| Aug 25 2014 |
14985 |
473.15 |
| Aug 18 2014 |
14992 |
473.15 |
| Aug 11 2014 |
14992 |
473.15 |
| Aug 04 2014 |
14992 |
473.15 |
| Jul 28 2014 |
14992 |
473.15 |
| Jul 21 2014 |
15011 |
473.15 |
| Jul 14 2014 |
15011 |
473.15 |
| Jul 07 2014 |
15011 |
473.15 |
| Jun 30 2014 |
15011 |
473.15 |
| Jun 23 2014 |
15011 |
473.15 |
| Jun 16 2014 |
15011 |
473.15 |
| Jun 09 2014 |
15011 |
473.15 |
| Jun 02 2014 |
15011 |
473.15 |
| May 26 2014 |
15011 |
473.15 |
| May 19 2014 |
15011 |
473.15 |
| May 12 2014 |
15012 |
473.15 |
| May 05 2014 |
15012 |
473.15 |
| Apr 28 2014 |
15013 |
473.15 |
| Apr 21 2014 |
15013 |
473.15 |
| Apr 14 2014 |
15038 |
473.15 |
| Apr 07 2014 |
15038 |
473.15 |
| Mar 31 2014 |
15039 |
473.15 |
| Mar 24 2014 |
15039 |
473.15 |
| Mar 17 2014 |
15039 |
473.15 |
| Mar 10 2014 |
15039 |
473.15 |
| Mar 03 2014 |
15039 |
473.15 |
| Feb 24 2014 |
15034 |
473.15 |
| Feb 17 2014 |
15049 |
473.15 |
| Feb 10 2014 |
15048 |
473.15 |
| Feb 03 2014 |
15036 |
473.15 |
| Jan 27 2014 |
15102 |
473.15 |
| Jan 20 2014 |
15064 |
473.15 |
| Jan 13 2014 |
14880 |
473.15 |
| Jan 06 2014 |
14840 |
473.15 |
| Dec 30 2013 |
14974 |
473.15 |
| Dec 23 2013 |
14763 |
473.15 |
| Dec 16 2013 |
14583 |
473.15 |
| Dec 09 2013 |
13659 |
464.15 |
| Dec 02 2013 |
15417 |
479.21 |
| Nov 25 2013 |
15675 |
479.21 |
| Nov 18 2013 |
17543 |
496.73 |
| Nov 11 2013 |
14813 |
470.52 |
| Nov 04 2013 |
14838 |
471.59 |
| Oct 28 2013 |
13451 |
459.46 |
| Oct 21 2013 |
13185 |
459.46 |
| Oct 14 2013 |
13132 |
459.46 |
| Oct 07 2013 |
13110 |
459.46 |
| Sep 30 2013 |
14485 |
473.29 |
| Sep 23 2013 |
14450 |
473.29 |
| Sep 16 2013 |
11521 |
443.3 |
| Sep 09 2013 |
11535 |
443.3 |
| Sep 02 2013 |
11610 |
443.3 |
| Aug 26 2013 |
11579 |
443.3 |
| Aug 19 2013 |
11600 |
443.3 |
| Aug 12 2013 |
11600 |
443.3 |
| Aug 05 2013 |
11602 |
443.3 |
| Jul 29 2013 |
11603 |
443.3 |
| Jul 22 2013 |
11640 |
443.3 |
| Jul 15 2013 |
11640 |
443.3 |
| Jul 08 2013 |
11640 |
443.3 |
| Jul 01 2013 |
11640 |
443.3 |
| Jun 24 2013 |
11641 |
443.3 |
| Jun 17 2013 |
11641 |
443.3 |
| Jun 10 2013 |
11641 |
443.3 |
| Jun 03 2013 |
11641 |
443.3 |
| May 27 2013 |
11641 |
443.3 |
| May 20 2013 |
11641 |
443.3 |
| May 13 2013 |
11641 |
443.3 |
| May 06 2013 |
11641 |
443.3 |
| Apr 29 2013 |
11641 |
443.3 |
| Apr 22 2013 |
11611 |
443.3 |
| Apr 15 2013 |
11619 |
443.3 |
| Apr 08 2013 |
11619 |
443.3 |
| Apr 01 2013 |
11619 |
443.3 |
| Mar 25 2013 |
11613 |
443.3 |
| Mar 18 2013 |
11613 |
443.3 |
| Mar 11 2013 |
11613 |
443.3 |
| Mar 04 2013 |
11613 |
443.3 |
| Feb 25 2013 |
11613 |
443.3 |
| Feb 18 2013 |
11621 |
443.3 |
| Feb 11 2013 |
11630 |
443.3 |
| Feb 04 2013 |
11597 |
443.3 |
| Jan 28 2013 |
11646 |
443.3 |
| Jan 21 2013 |
11663 |
443.3 |
| Jan 14 2013 |
11735 |
443.3 |
| Jan 07 2013 |
11692 |
443.3 |
| Dec 31 2012 |
11690 |
443.3 |
| Dec 24 2012 |
11694 |
443.3 |
| Dec 17 2012 |
12111 |
447.71 |
| Dec 10 2012 |
11974 |
447.71 |
| Dec 03 2012 |
12152 |
447.71 |
| Nov 26 2012 |
12058 |
447.71 |
| Nov 19 2012 |
11685 |
443.2 |
| Nov 12 2012 |
11057 |
435.64 |
| Nov 05 2012 |
11120 |
436.32 |
| Oct 29 2012 |
11234 |
436.32 |
| Oct 22 2012 |
11246 |
436.32 |
| Oct 15 2012 |
11161 |
436.32 |
| Oct 02 2012 |
10918 |
436.32 |
| Sep 26 2012 |
11854 |
446.94 |
| Sep 20 2012 |
11730 |
446.94 |
| Sep 13 2012 |
11600 |
446.94 |
| Jan 19 2012 |
13525 |
478.09 |
| Dec 29 2011 |
13427 |
478.1 |
| Dec 13 2011 |
14956 |
498.21 |
| Dec 09 2011 |
14974 |
498.2 |
| Dec 01 2011 |
12901 |
473.8 |
| Nov 25 2011 |
13087 |
473.8 |
| Nov 17 2011 |
13000 |
473.8 |
| Nov 10 2011 |
12762 |
468.5 |
| Nov 04 2011 |
12751 |
468.5 |
| Oct 28 2011 |
12676 |
468.49 |
| Oct 21 2011 |
11970 |
459.02 |
| Oct 14 2011 |
16158 |
509.84 |
