Oct 02 2012 |
14322 |
474.83 |
Sep 26 2012 |
14303 |
474.83 |
Sep 20 2012 |
14165 |
474.83 |
Sep 13 2012 |
13990 |
474.83 |
Jan 19 2012 |
13227 |
474.83 |
Dec 29 2011 |
13133 |
474.83 |
Dec 13 2011 |
12974 |
474.83 |
Dec 09 2011 |
12999 |
474.83 |
Dec 01 2011 |
12989 |
474.83 |
Nov 25 2011 |
13176 |
474.83 |
Nov 17 2011 |
11774 |
459.77 |
Nov 10 2011 |
11957 |
459.51 |
Nov 04 2011 |
11237 |
451.23 |
Oct 28 2011 |
11139 |
450.92 |
Oct 21 2011 |
11244 |
450.63 |
Oct 14 2011 |
11081 |
450.35 |
Oct 07 2011 |
7784 |
413.29 |
Sep 30 2011 |
7724 |
413.26 |
Sep 27 2011 |
7546 |
413.25 |
Sep 23 2011 |
7465 |
413.24 |
Sep 16 2011 |
7272 |
413.22 |
Sep 09 2011 |
7115 |
413.2 |
Jan 13 2011 |
6798 |
409.28 |
Dec 28 2010 |
7003 |
409.26 |
Dec 14 2010 |
6983 |
409.25 |
Dec 03 2010 |
6992 |
409.24 |
Nov 26 2010 |
6738 |
405.51 |
Nov 19 2010 |
6181 |
397.55 |
Nov 12 2010 |
5971 |
395 |
Nov 04 2010 |
5543 |
388.25 |
Oct 28 2010 |
5133 |
384.48 |
Oct 22 2010 |
5216 |
387.38 |
Oct 14 2010 |
5300 |
391.28 |
Oct 05 2010 |
4925 |
390.76 |
Sep 29 2010 |
5002 |
390.76 |
Sep 24 2010 |
4846 |
390.76 |
Sep 17 2010 |
4737 |
391.18 |
Sep 10 2010 |
4661 |
391.18 |
Aug 15 2010 |
4091 |
391.18 |
Jan 29 2010 |
4662 |
391.18 |
Jan 15 2010 |
4628 |
391.18 |
Jan 08 2010 |
4516 |
391.18 |
Dec 18 2009 |
4269 |
391.18 |
Dec 09 2009 |
4204 |
391.18 |
Dec 04 2009 |
4130 |
391.18 |
Nov 27 2009 |
3948 |
386.01 |
Nov 20 2009 |
4087 |
393.55 |
Nov 13 2009 |
4200 |
401.76 |
Nov 06 2009 |
4596 |
411.77 |
Oct 30 2009 |
4576 |
394.79 |
Oct 23 2009 |
3881 |
381.91 |
Oct 16 2009 |
3594 |
374.17 |
Oct 09 2009 |
3582 |
374.17 |
Oct 02 2009 |
3383 |
371.15 |
Sep 25 2009 |
3179 |
369.17 |
Sep 18 2009 |
2898 |
361.12 |
Sep 11 2009 |
2889 |
361.12 |
Jan 30 2009 |
2841 |
361.12 |
Jan 09 2009 |
2668 |
361.12 |
Dec 18 2008 |
2502 |
361.12 |
Dec 12 2008 |
2474 |
359.88 |
Dec 05 2008 |
2531 |
362.22 |
Nov 28 2008 |
2613 |
367.89 |
Nov 21 2008 |
3074 |
384.89 |
Nov 14 2008 |
2968 |
384.89 |
Nov 07 2008 |
3266 |
399.21 |
Oct 31 2008 |
3253 |
408.52 |
Oct 24 2008 |
3139 |
406.22 |
Oct 17 2008 |
2903 |
406.22 |
Oct 10 2008 |
2810 |
406.22 |
Oct 03 2008 |
2818 |
417.28 |
Sep 26 2008 |
2674 |
418.34 |
Sep 19 2008 |
2681 |
418.34 |
Feb 01 2008 |
2591 |
418.34 |
Dec 12 2007 |
2512 |
418.34 |
Dec 07 2007 |
2998 |
440.55 |
Nov 30 2007 |
2918 |
440.55 |
Nov 23 2007 |
3409 |
462.94 |
Nov 16 2007 |
3568 |
462.94 |