| Nov 03 2014 |
3911 |
337.62 |
| Oct 27 2014 |
3943 |
337.62 |
| Oct 20 2014 |
8292 |
402.55 |
| Oct 13 2014 |
8226 |
402.55 |
| Oct 06 2014 |
8142 |
402.55 |
| Sep 29 2014 |
8216 |
402.55 |
| Sep 22 2014 |
7152 |
388.41 |
| Sep 15 2014 |
7134 |
388.41 |
| Sep 08 2014 |
7161 |
388.41 |
| Sep 01 2014 |
7205 |
388.41 |
| Aug 25 2014 |
7217 |
388.41 |
| Aug 18 2014 |
7221 |
388.41 |
| Aug 11 2014 |
7221 |
388.41 |
| Aug 04 2014 |
7221 |
388.41 |
| Jul 28 2014 |
7221 |
388.41 |
| Jul 21 2014 |
7234 |
388.41 |
| Jul 14 2014 |
7234 |
388.41 |
| Jul 07 2014 |
7234 |
388.41 |
| Jun 30 2014 |
7234 |
388.41 |
| Jun 23 2014 |
7234 |
388.41 |
| Jun 16 2014 |
7234 |
388.41 |
| Jun 09 2014 |
7234 |
388.41 |
| Jun 02 2014 |
7234 |
388.41 |
| May 26 2014 |
7234 |
388.41 |
| May 19 2014 |
7234 |
388.41 |
| May 12 2014 |
7236 |
388.41 |
| May 05 2014 |
7236 |
388.41 |
| Apr 28 2014 |
7236 |
388.41 |
| Apr 21 2014 |
7236 |
388.41 |
| Apr 14 2014 |
7248 |
388.41 |
| Apr 07 2014 |
7248 |
388.41 |
| Mar 31 2014 |
7249 |
388.41 |
| Mar 24 2014 |
7249 |
388.41 |
| Mar 17 2014 |
7249 |
388.41 |
| Mar 10 2014 |
7249 |
388.41 |
| Mar 03 2014 |
7249 |
388.41 |
| Feb 24 2014 |
7247 |
388.41 |
| Feb 17 2014 |
7254 |
388.41 |
| Feb 10 2014 |
7252 |
388.41 |
| Feb 03 2014 |
7239 |
388.41 |
| Jan 27 2014 |
3311 |
320.16 |
| Jan 20 2014 |
3288 |
320.16 |
| Jan 13 2014 |
3207 |
320.16 |
| Jan 06 2014 |
3164 |
320.16 |
| Dec 30 2013 |
2082 |
289.53 |
| Dec 23 2013 |
1875 |
287.48 |
| Dec 16 2013 |
1846 |
287.48 |
| Dec 09 2013 |
1844 |
287.48 |
| Dec 02 2013 |
1871 |
287.48 |
| Nov 25 2013 |
1883 |
287.48 |
| Nov 18 2013 |
1950 |
287.48 |
| Nov 11 2013 |
1955 |
287.48 |
| Nov 04 2013 |
1743 |
278.14 |
| Oct 28 2013 |
1711 |
278.14 |
| Oct 21 2013 |
1660 |
278.14 |
| Oct 14 2013 |
1661 |
278.14 |
| Oct 07 2013 |
1678 |
278.14 |
| Sep 30 2013 |
1691 |
278.14 |
| Sep 23 2013 |
1698 |
278.14 |
| Sep 16 2013 |
1705 |
278.14 |
| Sep 09 2013 |
1691 |
278.14 |
| Sep 02 2013 |
1712 |
278.14 |
| Aug 26 2013 |
1704 |
278.14 |
| Aug 19 2013 |
1706 |
278.14 |
| Aug 12 2013 |
1706 |
278.14 |
| Aug 05 2013 |
1707 |
278.14 |
| Jul 29 2013 |
1707 |
278.14 |
| Jul 22 2013 |
1710 |
278.14 |
| Jul 15 2013 |
1710 |
278.14 |
| Jul 08 2013 |
1709 |
278.14 |
| Jul 01 2013 |
1709 |
278.14 |
| Jun 24 2013 |
1709 |
278.14 |
| Jun 17 2013 |
1709 |
278.14 |
| Jun 10 2013 |
1709 |
278.14 |
| Jun 03 2013 |
1709 |
278.14 |
| May 27 2013 |
1709 |
278.14 |
| May 20 2013 |
1709 |
278.14 |
| May 13 2013 |
1709 |
278.14 |
| May 06 2013 |
1709 |
278.14 |
| Apr 29 2013 |
1709 |
278.14 |
| Apr 22 2013 |
1708 |
278.14 |
| Apr 15 2013 |
1713 |
278.14 |
| Apr 08 2013 |
1713 |
278.14 |
| Apr 01 2013 |
1713 |
278.14 |
| Mar 25 2013 |
1712 |
278.14 |
| Mar 18 2013 |
1712 |
278.14 |
| Mar 11 2013 |
1712 |
278.14 |
| Mar 04 2013 |
1712 |
278.14 |
| Feb 25 2013 |
1712 |
278.14 |
| Feb 18 2013 |
1717 |
278.14 |
| Feb 11 2013 |
1725 |
278.14 |
| Feb 04 2013 |
1826 |
281.48 |
| Jan 28 2013 |
1838 |
281.48 |
| Jan 21 2013 |
1834 |
281.48 |
| Jan 14 2013 |
1858 |
281.48 |
| Jan 07 2013 |
2148 |
291.86 |
| Dec 31 2012 |
2149 |
291.86 |
| Dec 24 2012 |
2162 |
292.13 |
| Dec 17 2012 |
2175 |
292.13 |
| Dec 10 2012 |
2193 |
292.96 |
| Dec 03 2012 |
2536 |
302.31 |
| Nov 26 2012 |
2450 |
302.31 |
| Nov 19 2012 |
2498 |
302.31 |
| Nov 12 2012 |
2716 |
307.89 |
| Nov 05 2012 |
2897 |
311.71 |
| Oct 29 2012 |
2840 |
309.54 |
| Oct 22 2012 |
2840 |
309.54 |
| Oct 15 2012 |
2832 |
309.54 |
| Oct 02 2012 |
3029 |
313.72 |
| Sep 26 2012 |
3141 |
315.26 |
| Sep 20 2012 |
3090 |
314.72 |
| Sep 13 2012 |
3191 |
318.29 |
| Jan 19 2012 |
3550 |
336.57 |
| Dec 29 2011 |
4225 |
351.95 |
| Dec 13 2011 |
4171 |
351.96 |
| Dec 09 2011 |
4679 |
361.29 |
| Dec 01 2011 |
4288 |
354.16 |
| Nov 25 2011 |
4319 |
354.16 |
| Nov 17 2011 |
4280 |
354.17 |
| Nov 10 2011 |
5352 |
372.87 |
| Nov 04 2011 |
6316 |
388.73 |
| Oct 28 2011 |
6285 |
388.73 |
| Oct 21 2011 |
6327 |
388.73 |
| Oct 14 2011 |
6880 |
398.19 |
