| Nov 11 2013 |
8258 |
402.78 |
| Nov 04 2013 |
11826 |
442.32 |
| Oct 28 2013 |
11718 |
442.32 |
| Oct 21 2013 |
10506 |
431.75 |
| Oct 14 2013 |
10468 |
431.75 |
| Oct 07 2013 |
10052 |
427.51 |
| Sep 30 2013 |
10059 |
427.51 |
| Sep 23 2013 |
8469 |
409.08 |
| Sep 16 2013 |
8490 |
409.08 |
| Sep 09 2013 |
8516 |
409.08 |
| Sep 02 2013 |
8577 |
409.08 |
| Aug 26 2013 |
8553 |
409.08 |
| Aug 19 2013 |
8564 |
409.08 |
| Aug 12 2013 |
8562 |
409.08 |
| Aug 05 2013 |
8563 |
409.08 |
| Jul 29 2013 |
8564 |
409.08 |
| Jul 22 2013 |
8595 |
409.08 |
| Jul 15 2013 |
8595 |
409.08 |
| Jul 08 2013 |
8595 |
409.08 |
| Jul 01 2013 |
8595 |
409.08 |
| Jun 24 2013 |
8595 |
409.08 |
| Jun 17 2013 |
8595 |
409.08 |
| Jun 10 2013 |
8595 |
409.08 |
| Jun 03 2013 |
8595 |
409.08 |
| May 27 2013 |
8595 |
409.08 |
| May 20 2013 |
8595 |
409.08 |
| May 13 2013 |
8595 |
409.08 |
| May 06 2013 |
8595 |
409.08 |
| Apr 29 2013 |
8595 |
409.08 |
| Apr 22 2013 |
8577 |
409.08 |
| Apr 15 2013 |
8585 |
409.08 |
| Apr 08 2013 |
8585 |
409.08 |
| Apr 01 2013 |
8584 |
409.08 |
| Mar 25 2013 |
8586 |
409.08 |
| Mar 18 2013 |
8586 |
409.08 |
| Mar 11 2013 |
8586 |
409.08 |
| Mar 04 2013 |
8586 |
409.08 |
| Feb 25 2013 |
8586 |
409.08 |
| Feb 18 2013 |
8592 |
409.08 |
| Feb 11 2013 |
8600 |
409.08 |
| Feb 04 2013 |
8568 |
409.08 |
| Jan 28 2013 |
8617 |
409.08 |
| Jan 21 2013 |
8620 |
409.08 |
| Jan 14 2013 |
8698 |
409.08 |
| Jan 07 2013 |
8661 |
409.08 |
| Dec 31 2012 |
8667 |
409.08 |
| Dec 24 2012 |
7595 |
395.65 |
| Dec 17 2012 |
7619 |
395.65 |
| Dec 10 2012 |
7526 |
395.65 |
| Dec 03 2012 |
7653 |
395.65 |
| Nov 26 2012 |
7262 |
391.1 |
| Nov 19 2012 |
8743 |
409.48 |
| Nov 12 2012 |
8782 |
409.48 |
| Nov 05 2012 |
8722 |
409.22 |
| Oct 29 2012 |
9061 |
412.26 |
| Oct 22 2012 |
9062 |
412.26 |
| Oct 15 2012 |
8981 |
412.26 |
| Oct 02 2012 |
8183 |
403.77 |
| Sep 26 2012 |
8227 |
403.77 |
| Sep 20 2012 |
8184 |
403.77 |
| Sep 13 2012 |
8134 |
403.77 |
| Jan 19 2012 |
7451 |
403.85 |
