| Oct 25 2019 |
7202 |
372.28 |
| Oct 18 2019 |
7049 |
372.28 |
| Oct 11 2019 |
7127 |
372.28 |
| Oct 04 2019 |
7154 |
372.28 |
| Sep 27 2019 |
7142 |
372.28 |
| Sep 20 2019 |
7032 |
372.28 |
| Sep 13 2019 |
7075 |
372.28 |
| Sep 06 2019 |
6898 |
372.28 |
| Aug 30 2019 |
6937 |
372.28 |
| Aug 23 2019 |
6945 |
372.28 |
| Aug 16 2019 |
6900 |
372.28 |
| Aug 09 2019 |
6900 |
372.28 |
| Aug 02 2019 |
6902 |
372.28 |
| Jul 26 2019 |
6904 |
372.28 |
| Jul 19 2019 |
6917 |
372.28 |
| Jul 12 2019 |
6927 |
372.28 |
| Jul 05 2019 |
6932 |
372.28 |
| Jun 28 2019 |
6949 |
372.28 |
| Jun 21 2019 |
6961 |
372.28 |
| Jun 14 2019 |
6957 |
372.28 |
| Jun 07 2019 |
6951 |
372.28 |
| May 31 2019 |
6963 |
372.28 |
| May 24 2019 |
6963 |
372.28 |
| May 17 2019 |
6980 |
372.28 |
| May 10 2019 |
6977 |
372.28 |
| May 03 2019 |
6984 |
372.28 |
| Apr 26 2019 |
6981 |
372.28 |
| Apr 19 2019 |
6985 |
372.28 |
| Apr 12 2019 |
6988 |
372.28 |
| Apr 05 2019 |
6988 |
372.28 |
| Mar 29 2019 |
6988 |
372.28 |
| Mar 22 2019 |
6986 |
372.28 |
| Mar 15 2019 |
6993 |
372.28 |
| Mar 08 2019 |
6966 |
372.28 |
| Mar 01 2019 |
6967 |
372.28 |
| Feb 22 2019 |
6963 |
372.28 |
| Feb 15 2019 |
6973 |
372.28 |
| Feb 08 2019 |
6963 |
372.28 |
| Feb 01 2019 |
6981 |
372.28 |
| Jan 25 2019 |
6979 |
372.28 |
| Jan 18 2019 |
6701 |
372.28 |
| Jan 11 2019 |
7093 |
372.28 |
| Jan 04 2019 |
7154 |
372.28 |
| Dec 28 2018 |
7177 |
372.28 |
| Dec 21 2018 |
7123 |
372.28 |
| Dec 14 2018 |
7130 |
372.28 |
| Dec 07 2018 |
7213 |
372.28 |
| Nov 30 2018 |
7315 |
372.28 |
| Nov 23 2018 |
7354 |
372.28 |
| Nov 16 2018 |
7440 |
372.28 |
| Nov 09 2018 |
7392 |
372.28 |
| Nov 02 2018 |
7422 |
372.28 |
| Oct 05 2018 |
8045 |
385.09 |
| Sep 28 2018 |
7163 |
373.5 |
| Sep 21 2018 |
7181 |
373.5 |
| Sep 14 2018 |
7089 |
373.5 |
| Sep 07 2018 |
7101 |
373.5 |
| Aug 31 2018 |
7052 |
373.5 |
| Aug 24 2018 |
7025 |
373.5 |
| Aug 17 2018 |
7022 |
373.5 |
| Aug 10 2018 |
7025 |
373.5 |
| Aug 03 2018 |
7038 |
373.5 |
| Jul 27 2018 |
7046 |
373.5 |
| Jul 20 2018 |
7050 |
373.5 |
| Jul 13 2018 |
7051 |
373.5 |
| Jul 06 2018 |
7042 |
373.5 |
| Jun 29 2018 |
7085 |
373.5 |
| Jun 22 2018 |
7085 |
373.5 |
| Jun 15 2018 |
7093 |
373.5 |
| Jun 08 2018 |
7107 |
373.5 |
| Jun 01 2018 |
7099 |
373.5 |
| May 25 2018 |
7112 |
373.5 |
| May 18 2018 |
7111 |
373.5 |
| May 11 2018 |
7123 |
373.5 |
| May 04 2018 |
7163 |
373.5 |
| Apr 27 2018 |
7157 |
373.5 |
| Apr 20 2018 |
7175 |
373.5 |
| Apr 13 2018 |
7172 |
373.5 |
| Apr 06 2018 |
7172 |
373.5 |
| Mar 30 2018 |
7173 |
373.5 |
| Mar 23 2018 |
7173 |
373.5 |
| Mar 16 2018 |
7166 |
373.5 |
| Mar 09 2018 |
7166 |
373.5 |
| Mar 02 2018 |
7166 |
373.5 |
| Feb 23 2018 |
7164 |
373.5 |
| Feb 16 2018 |
7172 |
373.5 |
| Feb 09 2018 |
7169 |
373.5 |
| Feb 02 2018 |
7185 |
373.5 |
| Jan 26 2018 |
7206 |
373.5 |
| Jan 19 2018 |
7192 |
373.5 |
| Jan 12 2018 |
6910 |
373.5 |
| Jan 05 2018 |
7119 |
373.5 |
| Dec 29 2017 |
7128 |
373.5 |
| Dec 22 2017 |
7127 |
373.5 |
| Dec 15 2017 |
7110 |
373.5 |
| Dec 08 2017 |
7259 |
373.5 |
| Dec 01 2017 |
7299 |
373.5 |
| Nov 24 2017 |
7311 |
373.5 |
| Nov 17 2017 |
7327 |
373.5 |
| Nov 10 2017 |
8349 |
384.19 |
| Nov 03 2017 |
8492 |
386.36 |
| Oct 27 2017 |
10640 |
411.66 |
| Oct 20 2017 |
10670 |
411.66 |
| Oct 13 2017 |
10490 |
411.66 |
| Oct 06 2017 |
11334 |
420.93 |
| Sep 29 2017 |
9574 |
402.68 |
| Sep 22 2017 |
9582 |
402.68 |
| Sep 15 2017 |
9582 |
402.68 |
| Sep 08 2017 |
9532 |
402.68 |
| Sep 01 2017 |
9558 |
402.68 |
| Aug 25 2017 |
9566 |
402.68 |
| Aug 18 2017 |
9586 |
402.68 |
| Aug 11 2017 |
9543 |
402.68 |
| Aug 04 2017 |
9559 |
402.68 |
| Jul 28 2017 |
9557 |
402.68 |
| Jul 21 2017 |
9576 |
402.68 |
| Jul 14 2017 |
9583 |
402.68 |
| Jul 07 2017 |
9577 |
402.68 |
| Jun 30 2017 |
9588 |
402.68 |
| Jun 23 2017 |
9585 |
402.68 |
| Jun 16 2017 |
9589 |
402.68 |
| Jun 09 2017 |
9566 |
402.68 |
| Jun 02 2017 |
9561 |
402.68 |
| May 26 2017 |
9444 |
402.68 |
| May 19 2017 |
9459 |
402.68 |
| May 12 2017 |
9420 |
402.68 |
| May 05 2017 |
9397 |
402.68 |
| Apr 28 2017 |
9388 |
402.68 |
| Apr 21 2017 |
9374 |
402.68 |
| Apr 14 2017 |
9381 |
402.68 |
| Apr 07 2017 |
9382 |
402.68 |
| Mar 31 2017 |
9382 |
402.68 |
| Mar 24 2017 |
9383 |
402.68 |
| Mar 17 2017 |
9373 |
402.68 |
| Mar 10 2017 |
9382 |
402.68 |
| Mar 03 2017 |
9382 |
402.68 |
| Feb 24 2017 |
9386 |
402.68 |
| Feb 17 2017 |
9397 |
402.68 |
| Feb 10 2017 |
9412 |
402.68 |
| Feb 03 2017 |
9412 |
402.68 |
| Jan 27 2017 |
9425 |
402.68 |
| Jan 20 2017 |
9444 |
402.68 |
| Jan 13 2017 |
9450 |
402.68 |
| Jan 06 2017 |
9611 |
402.68 |
| Dec 30 2016 |
9647 |
402.68 |
| Dec 23 2016 |
9648 |
402.68 |
| Dec 16 2016 |
9688 |
402.68 |
| Dec 09 2016 |
9708 |
402.68 |
| Dec 02 2016 |
8900 |
392.28 |
| Nov 25 2016 |
8871 |
392.28 |
| Nov 18 2016 |
7132 |
370.89 |
| Nov 11 2016 |
6667 |
364.15 |
| Nov 04 2016 |
6412 |
360.93 |
| Oct 28 2016 |
6348 |
360.93 |
| Oct 21 2016 |
6425 |
360.93 |
| Oct 14 2016 |
7064 |
370.73 |
| Oct 07 2016 |
6390 |
361.74 |
| Sep 30 2016 |
7738 |
380.09 |
| Sep 23 2016 |
7258 |
375.81 |
| Sep 16 2016 |
7113 |
375.81 |
| Sep 09 2016 |
7103 |
375.81 |
| Sep 02 2016 |
7079 |
375.81 |
| Aug 26 2016 |
7102 |
375.81 |
| Aug 19 2016 |
6923 |
375.81 |
| Aug 12 2016 |
6913 |
375.81 |
| Aug 05 2016 |
6926 |
375.81 |
| Jul 29 2016 |
6927 |
375.81 |
| Jul 22 2016 |
6911 |
375.81 |
| Jun 28 2016 |
6912 |
375.81 |
| Jun 21 2016 |
6932 |
375.81 |
| Jun 14 2016 |
6932 |
375.81 |
| Jun 07 2016 |
6932 |
375.81 |
| May 31 2016 |
6932 |
375.81 |
| May 24 2016 |
6932 |
375.81 |
| May 17 2016 |
6924 |
375.81 |
| May 10 2016 |
6924 |
375.81 |
| May 03 2016 |
6924 |
375.81 |
| Apr 26 2016 |
6924 |
375.81 |
| Apr 19 2016 |
6920 |
375.81 |
| Apr 12 2016 |
6936 |
375.81 |
| Apr 05 2016 |
6936 |
375.81 |
| Mar 29 2016 |
6936 |
375.81 |
| Mar 22 2016 |
6933 |
375.81 |
| Mar 15 2016 |
6930 |
375.81 |
| Mar 08 2016 |
6937 |
375.81 |
| Mar 01 2016 |
6934 |
375.81 |
| Feb 23 2016 |
6929 |
375.81 |
| Feb 16 2016 |
6898 |
375.81 |
| Feb 09 2016 |
6898 |
375.81 |
| Feb 02 2016 |
6863 |
375.81 |
| Jan 26 2016 |
6880 |
375.81 |
| Jan 19 2016 |
6888 |
375.81 |
| Jan 12 2016 |
6570 |
375.81 |
| Jan 05 2016 |
6802 |
375.81 |
| Dec 29 2015 |
6810 |
375.81 |
| Dec 22 2015 |
6729 |
375.81 |
| Dec 15 2015 |
6651 |
375.81 |
| Dec 08 2015 |
6764 |
375.81 |
| Dec 01 2015 |
6693 |
375.81 |
| Nov 24 2015 |
7705 |
389.3 |
| Nov 17 2015 |
7887 |
393.67 |
| Nov 10 2015 |
8290 |
399.3 |
| Nov 03 2015 |
8327 |
399.3 |
| Oct 27 2015 |
8330 |
399.3 |
| Oct 20 2015 |
10732 |
426.5 |
| Oct 13 2015 |
12861 |
451.51 |
| Oct 06 2015 |
12846 |
451.51 |
| Sep 29 2015 |
11819 |
440.7 |
| Sep 22 2015 |
12693 |
440.7 |
| Sep 15 2015 |
5067 |
440.7 |
| Sep 14 2015 |
11482 |
440.7 |
| Sep 07 2015 |
11492 |
440.7 |
| Aug 31 2015 |
11465 |
440.7 |
| Aug 24 2015 |
11394 |
440.7 |
| Aug 17 2015 |
11418 |
440.7 |
| Aug 10 2015 |
11429 |
440.7 |
| Aug 03 2015 |
11429 |
440.7 |
| Jul 27 2015 |
11429 |
440.7 |
| Jul 20 2015 |
11428 |
440.7 |
| Jul 13 2015 |
11428 |
440.7 |
| Jul 06 2015 |
11428 |
440.7 |
| Jun 29 2015 |
11428 |
440.7 |
| Jun 22 2015 |
11428 |
440.7 |
| Jun 15 2015 |
11427 |
440.7 |
| Jun 08 2015 |
11513 |
440.7 |
| Jun 01 2015 |
11513 |
440.7 |
| May 25 2015 |
11513 |
440.7 |
| May 18 2015 |
11513 |
440.7 |
| May 11 2015 |
11513 |
440.7 |
| May 04 2015 |
11513 |
440.7 |
| Apr 27 2015 |
11505 |
440.7 |
| Apr 20 2015 |
11496 |
440.7 |
| Apr 13 2015 |
11496 |
440.7 |
| Apr 06 2015 |
11514 |
440.7 |
| Mar 30 2015 |
11514 |
440.7 |
| Mar 23 2015 |
11527 |
440.7 |
| Mar 16 2015 |
11519 |
440.7 |
| Mar 09 2015 |
11518 |
440.7 |
| Mar 02 2015 |
11503 |
440.7 |
| Feb 23 2015 |
11416 |
440.7 |
| Feb 16 2015 |
11405 |
440.7 |
| Feb 09 2015 |
11415 |
440.7 |
| Feb 02 2015 |
11421 |
440.7 |
| Jan 26 2015 |
11411 |
440.7 |
| Jan 19 2015 |
11396 |
440.7 |
| Jan 12 2015 |
11286 |
440.7 |
| Jan 05 2015 |
11563 |
440.7 |
| Dec 29 2014 |
11537 |
440.7 |
| Dec 22 2014 |
11580 |
440.7 |
| Dec 15 2014 |
11378 |
440.7 |
| Dec 08 2014 |
11459 |
440.7 |
| Dec 01 2014 |
13034 |
456.61 |
| Nov 24 2014 |
13064 |
456.61 |
| Nov 17 2014 |
13192 |
456.61 |
| Nov 10 2014 |
13232 |
456.61 |
| Nov 03 2014 |
8842 |
411.86 |
| Oct 27 2014 |
8895 |
411.86 |
| Oct 20 2014 |
9043 |
411.86 |
| Oct 13 2014 |
9674 |
420.23 |
| Oct 06 2014 |
9607 |
420.23 |
| Sep 29 2014 |
9700 |
420.23 |
| Sep 22 2014 |
9737 |
420.23 |
| Sep 15 2014 |
9686 |
420.23 |
| Sep 08 2014 |
9679 |
420.23 |
| Sep 01 2014 |
9722 |
420.23 |
| Aug 25 2014 |
9738 |
420.23 |
| Aug 18 2014 |
9739 |
420.23 |
| Aug 11 2014 |
9739 |
420.23 |
| Aug 04 2014 |
9739 |
420.23 |
| Jul 28 2014 |
9739 |
420.23 |
| Jul 21 2014 |
9753 |
420.23 |
| Jul 14 2014 |
9754 |
420.23 |
| Jul 07 2014 |
9754 |
420.23 |
| Jun 30 2014 |
9754 |
420.23 |
| Jun 23 2014 |
9754 |
420.23 |
| Jun 16 2014 |
9754 |
420.23 |
| Jun 09 2014 |
9754 |
420.23 |
| Jun 02 2014 |
9754 |
420.23 |
| May 26 2014 |
9754 |
420.23 |
| May 19 2014 |
9754 |
420.23 |
| May 12 2014 |
9756 |
420.23 |
| May 05 2014 |
9756 |
420.23 |
| Apr 28 2014 |
9757 |
420.23 |
| Apr 21 2014 |
9757 |
420.23 |
| Apr 14 2014 |
9774 |
420.23 |
| Apr 07 2014 |
9774 |
420.23 |
| Mar 31 2014 |
9775 |
420.23 |
| Mar 24 2014 |
9775 |
420.23 |
| Mar 17 2014 |
9775 |
420.23 |
| Mar 10 2014 |
9775 |
420.23 |
| Mar 03 2014 |
9775 |
420.23 |
| Feb 24 2014 |
9771 |
420.23 |
| Feb 17 2014 |
9780 |
420.23 |
| Feb 10 2014 |
9778 |
420.23 |
| Feb 03 2014 |
9765 |
420.23 |
| Jan 27 2014 |
9825 |
420.23 |
| Jan 20 2014 |
9784 |
420.23 |
| Jan 13 2014 |
9624 |
420.23 |
| Jan 06 2014 |
9578 |
420.23 |
| Dec 30 2013 |
9682 |
420.23 |
| Dec 23 2013 |
9484 |
420.23 |
| Dec 16 2013 |
9372 |
420.23 |
| Dec 09 2013 |
7604 |
397.5 |
| Dec 02 2013 |
7722 |
397.5 |
| Nov 25 2013 |
7877 |
397.5 |
| Nov 18 2013 |
7965 |
397.5 |
| Oct 14 2013 |
11200 |
440.04 |
| Oct 07 2013 |
11402 |
442.32 |
| Sep 30 2013 |
11410 |
442.32 |
| Sep 23 2013 |
11435 |
442.32 |
| Sep 16 2013 |
11427 |
442.32 |
| Sep 09 2013 |
11442 |
442.32 |
| Sep 02 2013 |
11516 |
442.32 |
| Aug 26 2013 |
11487 |
442.32 |
| Aug 19 2013 |
11508 |
442.32 |
| Aug 12 2013 |
11508 |
442.32 |
| Aug 05 2013 |
11510 |
442.32 |
| Jul 29 2013 |
11511 |
442.32 |
| Jul 22 2013 |
11548 |
442.32 |
| Jul 15 2013 |
11548 |
442.32 |
| Jul 08 2013 |
11548 |
442.32 |
| Jul 01 2013 |
11548 |
442.32 |
| Jun 24 2013 |
11549 |
442.32 |
| Jun 17 2013 |
11549 |
442.32 |
| Jun 10 2013 |
11549 |
442.32 |
| Jun 03 2013 |
11549 |
442.32 |
| May 27 2013 |
11549 |
442.32 |
| May 20 2013 |
11549 |
442.32 |
| May 13 2013 |
11549 |
442.32 |
| May 06 2013 |
11549 |
442.32 |
| Apr 29 2013 |
11549 |
442.32 |
| Apr 22 2013 |
11519 |
442.32 |
| Apr 15 2013 |
11527 |
442.32 |
| Apr 08 2013 |
11527 |
442.32 |
| Apr 01 2013 |
11527 |
442.32 |
| Mar 25 2013 |
11521 |
442.32 |
| Mar 18 2013 |
11521 |
442.32 |
| Mar 11 2013 |
11521 |
442.32 |
| Mar 04 2013 |
11521 |
442.32 |
| Feb 25 2013 |
11521 |
442.32 |
| Feb 18 2013 |
11529 |
442.32 |
| Feb 11 2013 |
11538 |
442.32 |
| Feb 04 2013 |
11507 |
442.32 |
| Jan 28 2013 |
11556 |
442.32 |
| Jan 21 2013 |
11573 |
442.32 |
| Jan 14 2013 |
11644 |
442.32 |
| Jan 07 2013 |
11597 |
442.32 |
| Dec 31 2012 |
11593 |
442.32 |
| Dec 24 2012 |
11596 |
442.32 |
| Dec 17 2012 |
11603 |
442.32 |
| Dec 10 2012 |
11454 |
442.32 |
| Dec 03 2012 |
11619 |
442.32 |
| Nov 26 2012 |
11521 |
442.32 |
| Nov 19 2012 |
11599 |
442.32 |
| Nov 12 2012 |
11665 |
442.32 |
| Nov 05 2012 |
11678 |
442.32 |
| Oct 29 2012 |
13832 |
463.29 |
| Oct 22 2012 |
13810 |
462.59 |
| Oct 15 2012 |
14652 |
473.75 |
| Oct 02 2012 |
8018 |
401.43 |
| Sep 26 2012 |
8043 |
401.43 |
| Sep 20 2012 |
8006 |
401.43 |
| Sep 13 2012 |
7961 |
401.43 |
| Jan 19 2012 |
7509 |
404.54 |
| Dec 29 2011 |
7429 |
404.41 |
| Dec 13 2011 |
7336 |
404.31 |
| Dec 09 2011 |
7331 |
404.29 |
| Dec 01 2011 |
7305 |
404.24 |
| Nov 25 2011 |
7379 |
404.21 |
| Nov 17 2011 |
3156 |
329.11 |
| Nov 10 2011 |
3202 |
329.11 |
| Nov 04 2011 |
3192 |
329.11 |
| Oct 28 2011 |
3230 |
329.11 |
| Oct 21 2011 |
3252 |
329.11 |
| Oct 14 2011 |
3222 |
329.11 |
