| Dec 09 2016 |
6574 |
364.41 |
| Dec 02 2016 |
7418 |
374.32 |
| Nov 25 2016 |
7371 |
374.32 |
| Nov 18 2016 |
7392 |
374.32 |
| Nov 11 2016 |
7474 |
374.32 |
| Nov 04 2016 |
7417 |
374.32 |
| Oct 28 2016 |
7362 |
374.32 |
| Oct 21 2016 |
7439 |
374.32 |
| Oct 14 2016 |
7207 |
372.43 |
| Oct 07 2016 |
7202 |
372.43 |
| Sep 30 2016 |
7577 |
378.07 |
| Sep 23 2016 |
7426 |
378.07 |
| Sep 16 2016 |
6818 |
371.95 |
| Sep 09 2016 |
6805 |
371.95 |
| Sep 02 2016 |
6779 |
371.95 |
| Aug 26 2016 |
6796 |
371.95 |
| Aug 19 2016 |
6626 |
371.95 |
| Aug 12 2016 |
6617 |
371.95 |
| Aug 05 2016 |
6630 |
371.95 |
| Jul 29 2016 |
6631 |
371.95 |
| Jul 22 2016 |
6616 |
371.95 |
| Jun 28 2016 |
6617 |
371.95 |
| Jun 21 2016 |
6635 |
371.95 |
| Jun 14 2016 |
6635 |
371.95 |
| Jun 07 2016 |
6635 |
371.95 |
| May 31 2016 |
6635 |
371.95 |
| May 24 2016 |
6635 |
371.95 |
| May 17 2016 |
6627 |
371.95 |
| May 10 2016 |
6627 |
371.95 |
| May 03 2016 |
6627 |
371.95 |
| Apr 26 2016 |
6627 |
371.95 |
| Apr 19 2016 |
6623 |
371.95 |
| Apr 12 2016 |
6639 |
371.95 |
| Apr 05 2016 |
6639 |
371.95 |
| Mar 29 2016 |
6639 |
371.95 |
| Mar 22 2016 |
6637 |
371.95 |
| Mar 15 2016 |
6634 |
371.95 |
| Mar 08 2016 |
6641 |
371.95 |
| Mar 01 2016 |
6638 |
371.95 |
| Feb 23 2016 |
6632 |
371.95 |
| Feb 16 2016 |
6600 |
371.95 |
| Feb 09 2016 |
6600 |
371.95 |
| Feb 02 2016 |
6563 |
371.95 |
| Jan 26 2016 |
6579 |
371.95 |
| Jan 19 2016 |
6586 |
371.95 |
| Jan 12 2016 |
6276 |
371.95 |
| Jan 05 2016 |
6501 |
371.95 |
| Dec 29 2015 |
6501 |
371.95 |
| Dec 22 2015 |
6430 |
371.95 |
| Dec 15 2015 |
6100 |
367.86 |
| Dec 08 2015 |
6991 |
379.19 |
| Dec 01 2015 |
8319 |
395.55 |
| Nov 24 2015 |
8260 |
395.55 |
| Nov 17 2015 |
8066 |
395.55 |
| Nov 10 2015 |
6817 |
381.14 |
| Nov 03 2015 |
6840 |
381.14 |
| Oct 27 2015 |
7642 |
391.24 |
| Oct 20 2015 |
7267 |
387.33 |
| Oct 13 2015 |
6975 |
387.33 |
| Oct 06 2015 |
7012 |
387.33 |
| Sep 29 2015 |
7060 |
387.6 |
| Sep 22 2015 |
15005 |
399.23 |
| Sep 15 2015 |
17074 |
399.23 |
| Sep 14 2015 |
7734 |
399.23 |
| Sep 07 2015 |
7767 |
399.23 |
| Aug 31 2015 |
7743 |
399.23 |
| Aug 24 2015 |
7705 |
399.23 |
| Aug 17 2015 |
7714 |
399.23 |
| Aug 10 2015 |
7717 |
399.23 |
| Aug 03 2015 |
7717 |
399.23 |
| Jul 27 2015 |
7717 |
399.23 |
| Jul 20 2015 |
7717 |
399.23 |
| Jul 13 2015 |
7717 |
399.23 |
| Jul 06 2015 |
7717 |
399.23 |
| Jun 29 2015 |
7717 |
399.23 |
| Jun 22 2015 |
7717 |
399.23 |
| Jun 15 2015 |
7717 |
399.23 |
| Jun 08 2015 |
7785 |
399.23 |
| Jun 01 2015 |
7785 |
399.23 |
| May 25 2015 |
7785 |
399.23 |
| May 18 2015 |
7785 |
399.23 |
| May 11 2015 |
7785 |
399.23 |
| May 04 2015 |
7785 |
399.23 |
| Apr 27 2015 |
7778 |
399.23 |
| Apr 20 2015 |
7771 |
399.23 |
| Apr 13 2015 |
7770 |
399.23 |
| Apr 06 2015 |
7780 |
399.23 |
| Mar 30 2015 |
7780 |
399.23 |
| Mar 23 2015 |
7793 |
399.23 |
| Mar 16 2015 |
7787 |
399.23 |
| Mar 09 2015 |
7786 |
399.23 |
| Mar 02 2015 |
7774 |
399.23 |
| Feb 23 2015 |
7706 |
399.23 |
| Feb 16 2015 |
7702 |
399.23 |
| Feb 09 2015 |
7712 |
399.23 |
| Feb 02 2015 |
7715 |
399.23 |
| Jan 26 2015 |
7715 |
399.23 |
| Jan 19 2015 |
7705 |
399.23 |
| Jan 12 2015 |
7602 |
399.23 |
| Jan 05 2015 |
7817 |
399.23 |
| Dec 29 2014 |
7811 |
399.23 |
| Dec 22 2014 |
7846 |
399.23 |
| Dec 15 2014 |
7707 |
399.23 |
| Dec 08 2014 |
7764 |
399.23 |
| Dec 01 2014 |
7809 |
399.23 |
| Nov 24 2014 |
7826 |
399.23 |
| Nov 17 2014 |
10298 |
427.75 |
| Nov 10 2014 |
10358 |
427.75 |
| Nov 03 2014 |
10272 |
427.75 |
| Oct 27 2014 |
12806 |
453.39 |
| Oct 20 2014 |
14495 |
467.89 |
| Oct 13 2014 |
14391 |
467.89 |
| Oct 06 2014 |
14183 |
467.89 |
| Sep 29 2014 |
16114 |
484.49 |
| Sep 22 2014 |
21077 |
532.55 |
| Sep 15 2014 |
19299 |
516.02 |
| Sep 08 2014 |
19122 |
515.57 |
| Sep 01 2014 |
19189 |
515.57 |
| Aug 25 2014 |
19216 |
515.57 |
| Aug 18 2014 |
19223 |
515.57 |
| Aug 11 2014 |
19223 |
515.57 |
| Aug 04 2014 |
19223 |
515.57 |
| Jul 28 2014 |
19223 |
515.57 |
| Jul 21 2014 |
19242 |
515.57 |
| Jul 14 2014 |
19242 |
515.57 |
| Jul 07 2014 |
19242 |
515.57 |
| Jun 30 2014 |
19242 |
515.57 |
| Jun 23 2014 |
19242 |
515.57 |
| Jun 16 2014 |
19242 |
515.57 |
| Jun 09 2014 |
19242 |
515.57 |
| Jun 02 2014 |
19242 |
515.57 |
| May 26 2014 |
19242 |
515.57 |
| May 19 2014 |
19242 |
515.57 |
| May 12 2014 |
19244 |
515.57 |
| May 05 2014 |
19244 |
515.57 |
| Apr 28 2014 |
19245 |
515.57 |
| Apr 21 2014 |
19245 |
515.57 |
| Apr 14 2014 |
19260 |
515.57 |
| Apr 07 2014 |
19260 |
515.57 |
| Mar 31 2014 |
19261 |
515.57 |
| Mar 24 2014 |
19261 |
515.57 |
| Mar 17 2014 |
19261 |
515.57 |
| Mar 10 2014 |
19261 |
515.57 |
| Mar 03 2014 |
19261 |
515.57 |
| Feb 24 2014 |
19254 |
515.57 |
| Feb 17 2014 |
19269 |
515.57 |
| Feb 10 2014 |
19269 |
515.57 |
| Feb 03 2014 |
19259 |
515.57 |
| Jan 27 2014 |
19325 |
515.57 |
| Jan 20 2014 |
19269 |
515.57 |
| Jan 13 2014 |
19081 |
515.57 |
| Jan 06 2014 |
19029 |
515.57 |
| Dec 30 2013 |
19179 |
515.57 |
| Dec 23 2013 |
18955 |
515.57 |
| Dec 16 2013 |
18758 |
515.57 |
| Dec 09 2013 |
17986 |
507.08 |
| Dec 02 2013 |
16040 |
485.37 |
| Nov 25 2013 |
16277 |
485.37 |
| Nov 18 2013 |
16394 |
485.37 |
| Nov 11 2013 |
16388 |
485.37 |
| Nov 04 2013 |
16264 |
485.37 |
| Oct 28 2013 |
16127 |
485.37 |
| Oct 21 2013 |
15808 |
485.37 |
| Oct 14 2013 |
15790 |
485.37 |
| Oct 07 2013 |
15684 |
485.37 |
| Sep 30 2013 |
15678 |
485.37 |
| Sep 23 2013 |
14931 |
478.31 |
| Sep 16 2013 |
11391 |
441.96 |
| Sep 09 2013 |
11409 |
441.96 |
| Sep 02 2013 |
11484 |
441.96 |
| Aug 26 2013 |
11454 |
441.96 |
| Aug 19 2013 |
11475 |
441.96 |
| Aug 12 2013 |
11475 |
441.96 |
| Aug 05 2013 |
11477 |
441.96 |
| Jul 29 2013 |
11478 |
441.96 |
| Jul 22 2013 |
11515 |
441.96 |
| Jul 15 2013 |
11515 |
441.96 |
| Jul 08 2013 |
11515 |
441.96 |
| Jul 01 2013 |
11515 |
441.96 |
| Jun 24 2013 |
11516 |
441.96 |
| Jun 17 2013 |
11516 |
441.96 |
| Jun 10 2013 |
11516 |
441.96 |
| Jun 03 2013 |
11516 |
441.96 |
| May 27 2013 |
11516 |
441.96 |
| May 20 2013 |
11516 |
441.96 |
| May 13 2013 |
11516 |
441.96 |
| May 06 2013 |
11516 |
441.96 |
| Apr 29 2013 |
11516 |
441.96 |
| Apr 22 2013 |
11486 |
441.96 |
| Apr 15 2013 |
11494 |
441.96 |
| Apr 08 2013 |
11494 |
441.96 |
| Apr 01 2013 |
11494 |
441.96 |
| Mar 25 2013 |
11488 |
441.96 |
| Mar 18 2013 |
11488 |
441.96 |
| Mar 11 2013 |
11488 |
441.96 |
| Mar 04 2013 |
11488 |
441.96 |
| Feb 25 2013 |
11488 |
441.96 |
| Feb 18 2013 |
11496 |
441.96 |
| Feb 11 2013 |
11505 |
441.96 |
| Feb 04 2013 |
11475 |
441.96 |
| Jan 28 2013 |
11525 |
441.96 |
| Jan 21 2013 |
11543 |
441.96 |
| Jan 14 2013 |
11615 |
441.96 |
| Jan 07 2013 |
11568 |
441.96 |
| Dec 31 2012 |
11565 |
441.96 |
| Dec 24 2012 |
11569 |
441.96 |
| Dec 17 2012 |
11574 |
441.96 |
| Oct 02 2012 |
17563 |
512.34 |
| Sep 26 2012 |
17525 |
512.34 |
| Sep 20 2012 |
17362 |
512.34 |
| Sep 13 2012 |
17112 |
512.34 |
| Jan 19 2012 |
16363 |
512.34 |
| Dec 29 2011 |
16255 |
512.34 |
| Dec 13 2011 |
16056 |
512.34 |
| Dec 09 2011 |
16077 |
512.34 |
| Dec 01 2011 |
16061 |
512.34 |
| Nov 25 2011 |
16242 |
512.34 |
| Nov 17 2011 |
16190 |
512.34 |
| Nov 10 2011 |
16470 |
512.34 |
| Nov 04 2011 |
16472 |
512.34 |
| Oct 28 2011 |
16377 |
512.34 |
| Oct 21 2011 |
16510 |
512.34 |
| Oct 14 2011 |
16370 |
512.34 |
