| Dec 24 2012 |
27449 |
631.72 |
| Dec 17 2012 |
27417 |
631.72 |
| Dec 10 2012 |
27153 |
631.72 |
| Dec 03 2012 |
27428 |
631.72 |
| Nov 26 2012 |
27282 |
631.72 |
| Nov 19 2012 |
27323 |
631.72 |
| Nov 12 2012 |
27483 |
631.72 |
| Nov 05 2012 |
27488 |
631.72 |
| Oct 29 2012 |
27701 |
631.72 |
| Oct 22 2012 |
27440 |
631.72 |
| Oct 15 2012 |
27390 |
635.68 |
| Oct 02 2012 |
26532 |
639.41 |
| Sep 26 2012 |
26516 |
639.41 |
| Sep 20 2012 |
26159 |
639.41 |
| Sep 13 2012 |
25751 |
639.41 |
| Jan 19 2012 |
25031 |
638.99 |
| Dec 29 2011 |
25111 |
643.23 |
| Dec 13 2011 |
24814 |
643.23 |
| Dec 09 2011 |
24827 |
643.23 |
| Dec 01 2011 |
24880 |
643.23 |
| Nov 25 2011 |
25193 |
643.23 |
| Nov 17 2011 |
25125 |
643.23 |
| Nov 10 2011 |
25493 |
643.23 |
| Nov 04 2011 |
25570 |
643.23 |
| Oct 28 2011 |
25428 |
643.23 |
| Oct 21 2011 |
25551 |
643.23 |
| Oct 14 2011 |
25540 |
646.88 |
