| Sep 23 2013 |
26704 |
617.62 |
| Sep 16 2013 |
24181 |
588.36 |
| Sep 09 2013 |
24048 |
588.36 |
| Sep 02 2013 |
24230 |
588.36 |
| Aug 26 2013 |
24174 |
588.36 |
| Aug 19 2013 |
24198 |
588.36 |
| Aug 12 2013 |
24199 |
588.36 |
| Aug 05 2013 |
24201 |
588.36 |
| Jul 29 2013 |
24202 |
588.36 |
| Jul 22 2013 |
24247 |
588.36 |
| Jul 15 2013 |
24247 |
588.36 |
| Jul 08 2013 |
24248 |
588.36 |
| Jul 01 2013 |
24248 |
588.36 |
| Jun 24 2013 |
24249 |
588.36 |
| Jun 17 2013 |
24249 |
588.36 |
| Jun 10 2013 |
24249 |
588.36 |
| Jun 03 2013 |
24249 |
588.36 |
| May 27 2013 |
24249 |
588.36 |
| May 20 2013 |
24249 |
588.36 |
| May 13 2013 |
24249 |
588.36 |
| May 06 2013 |
24249 |
588.36 |
| Apr 29 2013 |
24249 |
588.36 |
| Apr 22 2013 |
24211 |
588.36 |
| Apr 15 2013 |
24218 |
588.36 |
| Apr 08 2013 |
24218 |
588.36 |
| Apr 01 2013 |
24218 |
588.36 |
| Mar 25 2013 |
24205 |
588.36 |
| Mar 18 2013 |
24205 |
588.36 |
| Mar 11 2013 |
24205 |
588.36 |
| Mar 04 2013 |
24205 |
588.36 |
| Feb 25 2013 |
24205 |
588.36 |
| Feb 18 2013 |
24207 |
588.36 |
| Feb 11 2013 |
24216 |
588.36 |
| Feb 04 2013 |
24184 |
588.36 |
| Jan 28 2013 |
24230 |
588.36 |
| Jan 21 2013 |
24245 |
588.36 |
| Jan 14 2013 |
24370 |
588.36 |
| Jan 07 2013 |
24332 |
588.36 |
| Dec 31 2012 |
24318 |
588.36 |
| Dec 24 2012 |
24329 |
588.36 |
| Dec 17 2012 |
24322 |
588.36 |
| Dec 10 2012 |
24301 |
591.5 |
| Dec 03 2012 |
24078 |
584.99 |
| Nov 26 2012 |
23957 |
584.99 |
| Nov 19 2012 |
24011 |
584.99 |
| Nov 12 2012 |
24137 |
584.99 |
| Nov 05 2012 |
24111 |
584.99 |
| Oct 29 2012 |
23670 |
576.16 |
| Oct 22 2012 |
23224 |
572.84 |
| Oct 15 2012 |
22802 |
569.7 |
| Oct 02 2012 |
21799 |
568.2 |
| Sep 26 2012 |
21746 |
568.2 |
| Sep 20 2012 |
21884 |
574.49 |
| Sep 13 2012 |
21582 |
574.49 |
| Jan 19 2012 |
21670 |
585.67 |
| Dec 29 2011 |
21546 |
585.68 |
| Dec 13 2011 |
21321 |
585.69 |
| Dec 09 2011 |
21564 |
588.71 |
| Dec 01 2011 |
21585 |
588.71 |
| Nov 25 2011 |
21863 |
588.71 |
| Nov 17 2011 |
21799 |
588.71 |
| Nov 10 2011 |
22132 |
588.71 |
| Nov 04 2011 |
22190 |
588.71 |
| Oct 28 2011 |
22059 |
588.71 |
| Oct 21 2011 |
22193 |
588.71 |
| Oct 14 2011 |
22122 |
590.3 |
