| Oct 28 2016 |
23605 |
527.49 |
| Oct 21 2016 |
23659 |
527.49 |
| Oct 14 2016 |
23681 |
527.49 |
| Oct 07 2016 |
23504 |
527.49 |
| Sep 30 2016 |
23460 |
527.49 |
| Sep 23 2016 |
23020 |
527.49 |
| Sep 16 2016 |
22610 |
527.49 |
| Sep 09 2016 |
22343 |
527.49 |
| Sep 02 2016 |
22257 |
527.49 |
| Aug 26 2016 |
22282 |
527.49 |
| Aug 19 2016 |
21857 |
527.49 |
| Aug 12 2016 |
21841 |
527.49 |
| Aug 05 2016 |
21862 |
527.49 |
| Jul 29 2016 |
21864 |
527.49 |
| Jul 22 2016 |
21835 |
527.49 |
| Jun 28 2016 |
21837 |
527.49 |
| Jun 21 2016 |
21901 |
527.49 |
| Jun 14 2016 |
21901 |
527.49 |
| Jun 07 2016 |
21903 |
527.49 |
| May 31 2016 |
21911 |
527.49 |
| May 24 2016 |
21911 |
527.49 |
| May 17 2016 |
21892 |
527.49 |
| May 10 2016 |
21893 |
527.49 |
| May 03 2016 |
21901 |
527.49 |
| Apr 26 2016 |
21894 |
527.49 |
| Apr 19 2016 |
21857 |
527.49 |
| Apr 12 2016 |
21905 |
527.49 |
| Apr 05 2016 |
21905 |
527.49 |
| Mar 29 2016 |
21905 |
527.49 |
| Mar 22 2016 |
21888 |
527.49 |
| Mar 15 2016 |
21886 |
527.49 |
| Mar 08 2016 |
21907 |
527.49 |
| Mar 01 2016 |
21903 |
527.49 |
| Feb 23 2016 |
21903 |
527.49 |
| Feb 16 2016 |
21830 |
527.49 |
| Feb 09 2016 |
21830 |
527.49 |
| Feb 02 2016 |
21768 |
527.49 |
| Jan 26 2016 |
21805 |
527.49 |
| Jan 19 2016 |
21813 |
527.49 |
| Jan 12 2016 |
21371 |
527.49 |
| Jan 05 2016 |
21811 |
527.49 |
| Dec 29 2015 |
21840 |
527.49 |
| Dec 22 2015 |
21666 |
527.49 |
| Dec 15 2015 |
21558 |
527.49 |
| Dec 08 2015 |
21885 |
527.49 |
| Dec 01 2015 |
21985 |
527.49 |
| Nov 24 2015 |
21784 |
527.49 |
| Nov 17 2015 |
21428 |
527.49 |
| Nov 10 2015 |
21442 |
527.49 |
| Nov 03 2015 |
21487 |
527.49 |
| Nov 19 2012 |
17219 |
501.13 |
| Nov 12 2012 |
17309 |
501.13 |
| Nov 05 2012 |
17298 |
501.13 |
| Oct 29 2012 |
17445 |
501.13 |
| Oct 22 2012 |
17379 |
501.13 |
| Oct 15 2012 |
17196 |
501.13 |
| Oct 02 2012 |
17201 |
507.99 |
| Sep 26 2012 |
17175 |
507.99 |
| Sep 20 2012 |
17029 |
507.99 |
| Sep 13 2012 |
16788 |
507.99 |
| Jan 19 2012 |
16008 |
507.68 |
| Dec 29 2011 |
15905 |
507.69 |
| Dec 13 2011 |
15715 |
507.7 |
| Dec 09 2011 |
15736 |
507.71 |
| Dec 01 2011 |
15718 |
507.71 |
| Nov 25 2011 |
15899 |
507.71 |
| Nov 17 2011 |
16389 |
514.85 |
| Nov 10 2011 |
16667 |
514.85 |
| Nov 04 2011 |
16673 |
514.85 |
| Oct 28 2011 |
16568 |
514.85 |
| Oct 21 2011 |
16700 |
514.85 |
| Oct 14 2011 |
16557 |
514.85 |
