| Nov 30 2023 |
1935 |
347.63 |
| Nov 23 2023 |
2514 |
374.24 |
| Nov 16 2023 |
3632 |
382.9 |
| Nov 09 2023 |
3506 |
378.37 |
| Nov 02 2023 |
3483 |
378.37 |
| Oct 26 2023 |
3419 |
378.37 |
| Oct 19 2023 |
3433 |
378.37 |
| Oct 12 2023 |
3321 |
378.37 |
| Oct 05 2023 |
3357 |
378.37 |
| Sep 28 2023 |
3762 |
392.6 |
| Sep 21 2023 |
3747 |
392.6 |
| Sep 14 2023 |
3792 |
392.6 |
| Sep 07 2023 |
3790 |
392.6 |
| Aug 31 2023 |
3797 |
392.6 |
| Aug 24 2023 |
3790 |
392.6 |
| Aug 17 2023 |
3786 |
392.6 |
| Aug 10 2023 |
3786 |
392.6 |
| Aug 03 2023 |
3794 |
392.6 |
| Jul 27 2023 |
3788 |
392.6 |
| Jul 20 2023 |
3740 |
392.6 |
| Jul 13 2023 |
3740 |
392.6 |
| Jul 06 2023 |
3722 |
392.6 |
| Jun 29 2023 |
3724 |
392.6 |
| Jun 22 2023 |
3724 |
392.6 |
| Jun 15 2023 |
3724 |
392.6 |
| Jun 08 2023 |
3728 |
392.6 |
| Jun 01 2023 |
3722 |
392.6 |
| May 25 2023 |
3716 |
392.6 |
| May 18 2023 |
3716 |
392.6 |
| May 11 2023 |
3716 |
392.6 |
| May 04 2023 |
3716 |
392.6 |
| Apr 27 2023 |
3718 |
392.6 |
| Apr 20 2023 |
3718 |
392.6 |
| Apr 13 2023 |
3718 |
392.6 |
| Apr 06 2023 |
3723 |
392.6 |
| Mar 30 2023 |
3722 |
392.6 |
| Mar 23 2023 |
3722 |
392.6 |
| Mar 16 2023 |
3722 |
392.6 |
| Mar 09 2023 |
3722 |
392.6 |
| Mar 02 2023 |
3723 |
392.6 |
| Feb 23 2023 |
3723 |
392.6 |
| Feb 16 2023 |
3725 |
392.6 |
| Feb 09 2023 |
3733 |
392.6 |
| Feb 02 2023 |
3738 |
392.6 |
| Jan 26 2023 |
3736 |
392.6 |
| Jan 19 2023 |
3725 |
392.6 |
| Jan 12 2023 |
3681 |
392.6 |
| Jan 05 2023 |
3713 |
392.6 |
| Dec 29 2022 |
3712 |
392.6 |
| Dec 22 2022 |
5029 |
375.46 |
| Dec 15 2022 |
5014 |
375.46 |
| Dec 08 2022 |
4994 |
375.46 |
| Dec 01 2022 |
5395 |
386.1 |
| Nov 24 2022 |
5754 |
393.96 |
| Nov 17 2022 |
6086 |
403.82 |
| Nov 10 2022 |
6424 |
413.58 |
| Nov 03 2022 |
6225 |
413.58 |
| Oct 27 2022 |
5769 |
413.58 |
| Oct 20 2022 |
5596 |
413.58 |
| Oct 13 2022 |
5505 |
413.58 |
| Oct 06 2022 |
5334 |
413.58 |
| Sep 29 2022 |
4755 |
401.6 |
| Sep 22 2022 |
4725 |
401.6 |
| Sep 15 2022 |
4661 |
401.6 |
| Sep 08 2022 |
4663 |
401.6 |
| Sep 01 2022 |
4662 |
401.6 |
| Aug 25 2022 |
4659 |
401.6 |
| Aug 18 2022 |
4657 |
401.6 |
| Aug 11 2022 |
4665 |
401.6 |
| Aug 04 2022 |
4649 |
401.6 |
| Jul 28 2022 |
4649 |
401.6 |
| Jul 21 2022 |
4649 |
401.6 |
| Jul 14 2022 |
4649 |
401.6 |
| Jul 07 2022 |
4649 |
401.6 |
| Jun 30 2022 |
4649 |
401.6 |
| Jun 23 2022 |
4634 |
401.6 |
| Jun 16 2022 |
4634 |
401.6 |
| Jun 09 2022 |
4637 |
401.6 |
| Jun 02 2022 |
4637 |
401.6 |
| May 26 2022 |
4637 |
401.6 |
| May 19 2022 |
4637 |
401.6 |
| May 12 2022 |
4637 |
401.6 |
| May 05 2022 |
4637 |
401.6 |
| Apr 28 2022 |
4629 |
401.6 |
| Apr 21 2022 |
4629 |
401.6 |
| Apr 14 2022 |
4629 |
401.6 |
| Apr 07 2022 |
4629 |
401.6 |
| Mar 31 2022 |
4629 |
401.6 |
| Mar 24 2022 |
4629 |
401.6 |
| Mar 17 2022 |
4624 |
401.6 |
| Mar 10 2022 |
4624 |
401.6 |
| Mar 03 2022 |
4624 |
401.6 |
| Feb 24 2022 |
4615 |
401.6 |
| Feb 17 2022 |
4619 |
401.6 |
| Feb 10 2022 |
4625 |
401.6 |
| Feb 03 2022 |
4633 |
401.6 |
| Jan 27 2022 |
4636 |
401.6 |
| Jan 20 2022 |
4535 |
401.6 |
| Jan 13 2022 |
4566 |
401.6 |
| Jan 06 2022 |
4697 |
401.6 |
| Dec 30 2021 |
4723 |
401.6 |
| Dec 23 2021 |
4739 |
401.6 |
| Dec 16 2021 |
4745 |
401.6 |
| Dec 09 2021 |
4774 |
401.6 |
| Dec 02 2021 |
4864 |
401.6 |
| Nov 25 2021 |
4904 |
401.6 |
| Nov 18 2021 |
5154 |
440.14 |
| Oct 13 2017 |
17041 |
474.03 |
| Oct 06 2017 |
16896 |
474.03 |
| Sep 29 2017 |
16902 |
474.03 |
| Sep 22 2017 |
16853 |
474.03 |
| Sep 15 2017 |
16885 |
474.03 |
| Sep 08 2017 |
16731 |
474.03 |
| Sep 01 2017 |
16740 |
474.03 |
| Aug 25 2017 |
16749 |
474.03 |
| Aug 18 2017 |
16781 |
474.03 |
| Aug 11 2017 |
16700 |
474.03 |
| Aug 04 2017 |
16727 |
474.03 |
| Jul 28 2017 |
16725 |
474.03 |
| Jul 21 2017 |
16749 |
474.03 |
| Jul 14 2017 |
16755 |
474.03 |
| Jul 07 2017 |
16750 |
474.03 |
| Jun 30 2017 |
16761 |
474.03 |
| Jun 23 2017 |
16760 |
474.03 |
| Jun 16 2017 |
16757 |
474.03 |
| Jun 09 2017 |
16731 |
474.03 |
| Jun 02 2017 |
16733 |
474.03 |
| May 26 2017 |
16565 |
474.03 |
| May 19 2017 |
16588 |
474.03 |
| May 12 2017 |
16531 |
474.03 |
| May 05 2017 |
16482 |
474.03 |
| Apr 28 2017 |
16454 |
474.03 |
| Apr 21 2017 |
16426 |
474.03 |
| Apr 14 2017 |
16446 |
474.03 |
| Apr 07 2017 |
16447 |
474.03 |
| Mar 31 2017 |
16447 |
474.03 |
| Mar 24 2017 |
16448 |
474.03 |
| Mar 17 2017 |
16440 |
474.03 |
| Mar 10 2017 |
16458 |
474.03 |
| Mar 03 2017 |
16458 |
474.03 |
| Feb 24 2017 |
16459 |
474.03 |
| Feb 17 2017 |
16473 |
474.03 |
| Feb 10 2017 |
16494 |
474.03 |
| Feb 03 2017 |
16484 |
474.03 |
| Jan 27 2017 |
16493 |
474.03 |
| Jan 20 2017 |
16522 |
474.03 |
| Jan 13 2017 |
16545 |
474.03 |
| Jan 06 2017 |
16779 |
474.03 |
| Dec 30 2016 |
16857 |
474.03 |
| Dec 23 2016 |
16855 |
474.03 |
| Dec 16 2016 |
16899 |
474.03 |
| Dec 09 2016 |
16973 |
474.03 |
| Dec 02 2016 |
17336 |
474.03 |
| Nov 25 2016 |
17243 |
474.03 |
| Nov 18 2016 |
17492 |
474.03 |
| Nov 11 2016 |
20044 |
495.12 |
| Nov 04 2016 |
20107 |
495.12 |
| Oct 28 2016 |
22668 |
519.07 |
| Oct 21 2016 |
22773 |
519.07 |
| Oct 14 2016 |
21739 |
509.63 |
| Oct 07 2016 |
21569 |
509.63 |
| Sep 30 2016 |
20786 |
503.29 |
| Sep 23 2016 |
20408 |
503.29 |
| Sep 16 2016 |
20076 |
503.29 |
| Sep 09 2016 |
19860 |
503.29 |
| Sep 02 2016 |
19792 |
503.29 |
| Aug 26 2016 |
19829 |
503.29 |
| Aug 19 2016 |
19438 |
503.29 |
| Aug 12 2016 |
19425 |
503.29 |
| Aug 05 2016 |
19444 |
503.29 |
| Jul 29 2016 |
19446 |
503.29 |
| Jul 22 2016 |
19424 |
503.29 |
| Jun 28 2016 |
19426 |
503.29 |
| Jun 21 2016 |
19486 |
503.29 |
| Jun 14 2016 |
19486 |
503.29 |
| Jun 07 2016 |
19487 |
503.29 |
| May 31 2016 |
19496 |
503.29 |
| May 24 2016 |
19496 |
503.29 |
| May 17 2016 |
19478 |
503.29 |
| May 10 2016 |
19478 |
503.29 |
| May 03 2016 |
19482 |
503.29 |
| Apr 26 2016 |
19479 |
503.29 |
| Apr 19 2016 |
19451 |
503.29 |
| Apr 12 2016 |
19491 |
503.29 |
| Apr 05 2016 |
19491 |
503.29 |
| Mar 29 2016 |
19491 |
503.29 |
| Mar 22 2016 |
19480 |
503.29 |
| Mar 15 2016 |
19478 |
503.29 |
| Mar 08 2016 |
19498 |
503.29 |
| Mar 01 2016 |
19495 |
503.29 |
| Feb 23 2016 |
19489 |
503.29 |
| Feb 16 2016 |
19423 |
503.29 |
| Feb 09 2016 |
19423 |
503.29 |
| Feb 02 2016 |
19365 |
503.29 |
| Jan 26 2016 |
19401 |
503.29 |
| Jan 19 2016 |
19409 |
503.29 |
| Jan 12 2016 |
18961 |
503.29 |
| Jan 05 2016 |
19386 |
503.29 |
| Dec 29 2015 |
19407 |
503.29 |
| Dec 22 2015 |
19232 |
503.29 |
| Dec 15 2015 |
19136 |
503.29 |
| Dec 08 2015 |
19428 |
503.29 |
| Dec 01 2015 |
19477 |
503.29 |
| Nov 24 2015 |
19302 |
503.29 |
| Nov 17 2015 |
18984 |
503.29 |
| Nov 10 2015 |
18533 |
498.99 |
| Nov 03 2015 |
18557 |
498.99 |
| Oct 27 2015 |
14926 |
465 |
| Oct 20 2015 |
14833 |
465 |
| Oct 13 2015 |
16302 |
484.27 |
| Oct 06 2015 |
16266 |
484.27 |
| Sep 08 2014 |
22600 |
553.73 |
| Sep 01 2014 |
22708 |
553.73 |
| Aug 25 2014 |
22752 |
553.73 |
| Aug 18 2014 |
22764 |
553.73 |
| Aug 11 2014 |
22764 |
553.73 |
| Aug 04 2014 |
22764 |
553.73 |
| Jul 28 2014 |
22764 |
553.73 |
| Jul 21 2014 |
22782 |
553.73 |
| Jul 14 2014 |
22783 |
553.73 |
| Jul 07 2014 |
22783 |
553.73 |
| Jun 30 2014 |
22783 |
553.73 |
| Jun 23 2014 |
22783 |
553.73 |
| Jun 16 2014 |
22783 |
553.73 |
| Jun 09 2014 |
22783 |
553.73 |
| Jun 02 2014 |
22783 |
553.73 |
| May 26 2014 |
22783 |
553.73 |
| May 19 2014 |
22783 |
553.73 |
| May 12 2014 |
22785 |
553.73 |
| May 05 2014 |
22785 |
553.73 |
| Apr 28 2014 |
22786 |
553.73 |
| Apr 21 2014 |
22786 |
553.73 |
| Apr 14 2014 |
22797 |
553.73 |
| Apr 07 2014 |
22797 |
553.73 |
| Mar 31 2014 |
22798 |
553.73 |
| Mar 24 2014 |
22798 |
553.73 |
| Mar 17 2014 |
22798 |
553.73 |
| Mar 10 2014 |
22797 |
553.73 |
| Mar 03 2014 |
22797 |
553.73 |
| Feb 24 2014 |
22788 |
553.73 |
| Feb 17 2014 |
22803 |
553.73 |
| Feb 10 2014 |
22802 |
553.73 |
| Feb 03 2014 |
22795 |
553.73 |
| Jan 27 2014 |
22858 |
553.73 |
| Jan 20 2014 |
22805 |
553.73 |
| Jan 13 2014 |
22629 |
553.73 |
| Jan 06 2014 |
22562 |
553.73 |
| Dec 30 2013 |
22723 |
553.73 |
| Dec 23 2013 |
22505 |
553.73 |
| Dec 16 2013 |
22261 |
553.73 |
| Dec 09 2013 |
22287 |
553.73 |
| Dec 02 2013 |
22531 |
553.73 |
| Nov 25 2013 |
22914 |
553.73 |
| Nov 18 2013 |
23027 |
553.73 |
| Nov 11 2013 |
23048 |
553.73 |
| Nov 04 2013 |
22945 |
553.73 |
| Oct 28 2013 |
22719 |
553.73 |
| Oct 21 2013 |
22215 |
553.73 |
| Oct 14 2013 |
22245 |
553.73 |
| Oct 07 2013 |
21984 |
553.73 |
| Sep 30 2013 |
21854 |
553.73 |
| Sep 23 2013 |
21809 |
553.73 |
| Nov 19 2010 |
15245 |
524.09 |
| Nov 12 2010 |
14995 |
524.09 |
| Nov 04 2010 |
15052 |
524.09 |
| Oct 28 2010 |
14649 |
524.09 |
| Oct 22 2010 |
14495 |
524.09 |
| Oct 14 2010 |
14262 |
524.09 |
| Oct 05 2010 |
13314 |
524.09 |
| Sep 29 2010 |
13617 |
524.09 |
| Sep 24 2010 |
11084 |
493.06 |
| Sep 17 2010 |
9839 |
479.2 |
| Sep 10 2010 |
9661 |
479.2 |
| Aug 15 2010 |
10380 |
524.09 |
| Jan 29 2010 |
9647 |
479.2 |
| Jan 15 2010 |
9601 |
479.2 |
| Jan 08 2010 |
9476 |
479.2 |
| Dec 18 2009 |
9097 |
479.2 |
| Dec 09 2009 |
8977 |
479.2 |
| Dec 04 2009 |
8766 |
479.2 |
| Nov 27 2009 |
8735 |
479.2 |
| Nov 20 2009 |
7150 |
456.75 |
| Nov 13 2009 |
6729 |
456.75 |
| Nov 06 2009 |
6649 |
456.75 |
| Oct 30 2009 |
8032 |
462.18 |
| Oct 23 2009 |
7661 |
462.18 |
| Oct 16 2009 |
7523 |
462.18 |
| Oct 09 2009 |
7438 |
462.18 |
| Oct 02 2009 |
7156 |
462.18 |
| Sep 25 2009 |
7156 |
468.34 |
| Sep 18 2009 |
6978 |
467.61 |
| Sep 11 2009 |
6904 |
467.61 |
| Jan 30 2009 |
6759 |
467.61 |
| Jan 09 2009 |
6272 |
467.61 |
| Dec 18 2008 |
6068 |
467.61 |
| Dec 12 2008 |
6075 |
467.61 |
| Dec 05 2008 |
6104 |
467.61 |
| Nov 28 2008 |
5653 |
460.11 |
| Nov 21 2008 |
4953 |
443.75 |
| Nov 14 2008 |
4776 |
443.75 |
| Nov 07 2008 |
4343 |
434.56 |
| Oct 31 2008 |
4017 |
434.56 |
| Oct 24 2008 |
3971 |
434.56 |
| Oct 17 2008 |
3657 |
434.56 |
| Oct 10 2008 |
3536 |
434.56 |
| Oct 03 2008 |
3256 |
434.56 |
| Sep 26 2008 |
3049 |
434.56 |
| Sep 19 2008 |
3058 |
434.56 |
| Feb 01 2008 |
2953 |
434.56 |
| Dec 12 2007 |
2878 |
434.56 |
| Dec 07 2007 |
2862 |
434.56 |
| Nov 30 2007 |
2776 |
434.56 |
| Nov 23 2007 |
2567 |
425.38 |
| Nov 16 2007 |
2716 |
425.38 |
