| Apr 25 2024 |
4584 |
452.72 |
| Apr 18 2024 |
4584 |
452.72 |
| Apr 11 2024 |
4597 |
452.72 |
| Apr 04 2024 |
4597 |
452.72 |
| Mar 28 2024 |
4597 |
452.72 |
| Mar 21 2024 |
4597 |
452.72 |
| Mar 14 2024 |
4597 |
452.72 |
| Mar 07 2024 |
4597 |
452.72 |
| Feb 29 2024 |
4597 |
452.72 |
| Feb 22 2024 |
4602 |
452.72 |
| Feb 15 2024 |
4607 |
452.72 |
| Feb 08 2024 |
4607 |
452.72 |
| Feb 01 2024 |
4611 |
452.72 |
| Jan 25 2024 |
4603 |
452.72 |
| Jan 18 2024 |
4631 |
452.72 |
| Jan 11 2024 |
4727 |
452.72 |
| Jan 04 2024 |
4745 |
452.72 |
| Dec 28 2023 |
4738 |
452.72 |
| Dec 21 2023 |
4736 |
452.72 |
| Dec 14 2023 |
4757 |
452.72 |
| Dec 07 2023 |
4783 |
452.72 |
| Nov 30 2023 |
4930 |
452.72 |
| Nov 23 2023 |
4929 |
452.72 |
| Nov 16 2023 |
5092 |
452.72 |
| Nov 09 2023 |
4953 |
452.72 |
| Nov 02 2023 |
4880 |
452.72 |
| Oct 26 2023 |
3446 |
411.11 |
| Oct 11 2019 |
21517 |
529.5 |
| Oct 04 2019 |
21647 |
529.5 |
| Sep 27 2019 |
21576 |
529.5 |
| Sep 20 2019 |
21273 |
529.5 |
| Sep 13 2019 |
21226 |
529.5 |
| Sep 06 2019 |
20774 |
529.5 |
| Aug 30 2019 |
20857 |
529.5 |
| Aug 23 2019 |
20890 |
529.5 |
| Aug 16 2019 |
20707 |
529.5 |
| Aug 09 2019 |
20707 |
529.5 |
| Aug 02 2019 |
20719 |
529.5 |
| Jul 26 2019 |
20731 |
529.5 |
| Jul 19 2019 |
20748 |
529.5 |
| Jul 12 2019 |
20790 |
529.5 |
| Jul 05 2019 |
20803 |
529.5 |
| Jun 28 2019 |
20851 |
529.5 |
| Jun 21 2019 |
20879 |
529.5 |
| Jun 14 2019 |
20876 |
529.5 |
| Jun 07 2019 |
20856 |
529.5 |
| May 31 2019 |
20891 |
529.5 |
| May 24 2019 |
20900 |
529.5 |
| May 17 2019 |
20939 |
529.5 |
| May 10 2019 |
20928 |
529.5 |
| May 03 2019 |
20942 |
529.5 |
| Apr 26 2019 |
20938 |
529.5 |
| Apr 19 2019 |
20940 |
529.5 |
| Apr 12 2019 |
20948 |
529.5 |
| Apr 05 2019 |
20948 |
529.5 |
| Mar 29 2019 |
20949 |
529.5 |
| Mar 22 2019 |
20936 |
529.5 |
| Mar 15 2019 |
20942 |
529.5 |
| Mar 08 2019 |
20861 |
529.5 |
| Mar 01 2019 |
20865 |
529.5 |
| Feb 22 2019 |
20857 |
529.5 |
| Feb 15 2019 |
20865 |
529.5 |
| Feb 08 2019 |
20834 |
529.5 |
| Feb 01 2019 |
20862 |
529.5 |
| Jan 25 2019 |
20876 |
529.5 |
| Jan 18 2019 |
20379 |
529.5 |
| Jan 11 2019 |
21053 |
529.5 |
| Jan 04 2019 |
21187 |
529.5 |
| Dec 28 2018 |
21133 |
529.5 |
| Dec 21 2018 |
20994 |
529.5 |
| Dec 14 2018 |
21131 |
529.5 |
| Dec 07 2018 |
21340 |
529.5 |
| Nov 30 2018 |
21638 |
529.5 |
| Nov 23 2018 |
21862 |
529.5 |
| Nov 16 2018 |
22323 |
529.5 |
| Nov 09 2018 |
22470 |
529.5 |
| Nov 02 2018 |
22624 |
529.5 |
| Oct 12 2018 |
30348 |
629.12 |
| Oct 05 2018 |
15595 |
464.3 |
| Sep 28 2018 |
15652 |
464.3 |
| Sep 21 2018 |
15637 |
464.3 |
| Sep 14 2018 |
15418 |
464.3 |
| Sep 07 2018 |
15314 |
464.3 |
| Aug 31 2018 |
15188 |
464.3 |
| Aug 24 2018 |
15148 |
464.3 |
| Aug 17 2018 |
15132 |
464.3 |
| Aug 10 2018 |
15140 |
464.3 |
| Aug 03 2018 |
15165 |
464.3 |
| Jul 27 2018 |
15176 |
464.3 |
| Jul 20 2018 |
15196 |
464.3 |
| Jul 13 2018 |
15196 |
464.3 |
| Jul 06 2018 |
15173 |
464.3 |
| Jun 29 2018 |
15233 |
464.3 |
| Jun 22 2018 |
15233 |
464.3 |
| Jun 15 2018 |
15258 |
464.3 |
| Jun 08 2018 |
15281 |
464.3 |
| Jun 01 2018 |
15270 |
464.3 |
| May 25 2018 |
15285 |
464.3 |
| May 18 2018 |
15255 |
464.3 |
| May 11 2018 |
15282 |
464.3 |
| May 04 2018 |
15348 |
464.3 |
| Apr 27 2018 |
15341 |
464.3 |
| Apr 20 2018 |
15383 |
464.3 |
| Apr 13 2018 |
15378 |
464.3 |
| Apr 06 2018 |
15378 |
464.3 |
| Mar 30 2018 |
15376 |
464.3 |
| Mar 23 2018 |
15376 |
464.3 |
| Mar 16 2018 |
15363 |
464.3 |
| Mar 09 2018 |
15363 |
464.3 |
| Mar 02 2018 |
15368 |
464.3 |
| Feb 23 2018 |
15362 |
464.3 |
| Feb 16 2018 |
15375 |
464.3 |
| Feb 09 2018 |
15371 |
464.3 |
| Feb 02 2018 |
15389 |
464.3 |
| Jan 26 2018 |
15422 |
464.3 |
| Jan 19 2018 |
15370 |
464.3 |
| Jan 12 2018 |
14960 |
464.3 |
| Jan 05 2018 |
15197 |
464.3 |
| Dec 29 2017 |
15243 |
464.3 |
| Dec 22 2017 |
15224 |
464.3 |
| Dec 15 2017 |
15199 |
464.3 |
| Dec 08 2017 |
15509 |
464.3 |
| Dec 01 2017 |
15645 |
464.3 |
| Nov 24 2017 |
15655 |
464.3 |
| Nov 17 2017 |
15792 |
464.3 |
| Nov 10 2017 |
16210 |
464.3 |
| Nov 03 2017 |
3269 |
299.47 |
| Oct 27 2017 |
3177 |
299.47 |
| Oct 20 2017 |
3200 |
299.47 |
| Oct 13 2017 |
3152 |
299.47 |
| Oct 06 2015 |
8763 |
409.23 |
| Sep 29 2015 |
4891 |
355.03 |
| Sep 22 2015 |
14723 |
323.59 |
| Sep 15 2015 |
5921 |
323.59 |
| Sep 14 2015 |
3266 |
323.59 |
| Sep 07 2015 |
1306 |
259.7 |
| Aug 31 2015 |
1275 |
259.7 |
| Aug 24 2015 |
1270 |
259.7 |
| Aug 17 2015 |
1270 |
259.7 |
| Aug 10 2015 |
1271 |
259.7 |
| Aug 03 2015 |
1271 |
259.7 |
| Jul 27 2015 |
1271 |
259.7 |
| Jul 20 2015 |
1271 |
259.7 |
| Jul 13 2015 |
1271 |
259.7 |
| Jul 06 2015 |
1271 |
259.7 |
| Jun 29 2015 |
1271 |
259.7 |
| Jun 22 2015 |
1271 |
259.7 |
| Jun 15 2015 |
1271 |
259.7 |
| Jun 08 2015 |
1289 |
259.7 |
| Jun 01 2015 |
1289 |
259.7 |
| May 25 2015 |
1289 |
259.7 |
| May 18 2015 |
1289 |
259.7 |
| May 11 2015 |
1289 |
259.7 |
| May 04 2015 |
1289 |
259.7 |
| Apr 27 2015 |
1289 |
259.7 |
| Apr 20 2015 |
1288 |
259.7 |
| Apr 13 2015 |
1288 |
259.7 |
| Apr 06 2015 |
1288 |
259.7 |
| Mar 30 2015 |
1288 |
259.7 |
| Mar 23 2015 |
1291 |
259.7 |
| Mar 16 2015 |
1290 |
259.7 |
| Mar 09 2015 |
1290 |
259.7 |
| Mar 02 2015 |
1290 |
259.7 |
| Feb 23 2015 |
1272 |
259.7 |
| Feb 16 2015 |
1277 |
259.7 |
| Feb 09 2015 |
1284 |
259.7 |
| Feb 02 2015 |
1289 |
259.7 |
| Jan 26 2015 |
1284 |
259.7 |
| Jan 19 2015 |
1276 |
259.7 |
| Jan 12 2015 |
1245 |
259.7 |
| Jan 05 2015 |
1293 |
259.7 |
| Dec 29 2014 |
1278 |
259.7 |
| Dec 22 2014 |
1290 |
259.7 |
| Dec 15 2014 |
1240 |
259.7 |
| Dec 08 2014 |
1239 |
259.7 |
| Dec 01 2014 |
1279 |
259.7 |
| Nov 24 2014 |
1053 |
249.39 |
| Nov 17 2014 |
1044 |
249.39 |
| Nov 10 2014 |
1051 |
249.39 |
| Nov 03 2014 |
1022 |
249.39 |
| Oct 27 2014 |
962 |
246.29 |
| Oct 20 2014 |
997 |
247.01 |
| Oct 13 2014 |
933 |
247.01 |
| Oct 06 2014 |
938 |
247.01 |
| Sep 29 2014 |
937 |
247.01 |
| Sep 22 2014 |
952 |
247.01 |
| Sep 15 2014 |
947 |
247.01 |
| Sep 08 2014 |
796 |
238.49 |
| Sep 01 2014 |
796 |
238.49 |
| Aug 25 2014 |
799 |
238.49 |
| Aug 18 2014 |
799 |
238.49 |
| Aug 11 2014 |
799 |
238.49 |
| Aug 04 2014 |
799 |
238.49 |
| Jul 28 2014 |
799 |
238.49 |
| Jul 21 2014 |
801 |
238.49 |
| Jul 14 2014 |
801 |
238.49 |
| Jul 07 2014 |
801 |
238.49 |
| Jun 30 2014 |
801 |
238.49 |
| Jun 23 2014 |
801 |
238.49 |
| Jun 16 2014 |
801 |
238.49 |
| Jun 09 2014 |
801 |
238.49 |
| Jun 02 2014 |
801 |
238.49 |
| May 26 2014 |
801 |
238.49 |
| May 19 2014 |
801 |
238.49 |
| May 12 2014 |
801 |
238.49 |
| May 05 2014 |
801 |
238.49 |
| Apr 28 2014 |
801 |
238.49 |
| Apr 21 2014 |
801 |
238.49 |
| Apr 14 2014 |
802 |
238.49 |
| Apr 07 2014 |
802 |
238.49 |
| Mar 31 2014 |
802 |
238.49 |
| Mar 24 2014 |
802 |
238.49 |
| Mar 17 2014 |
802 |
238.49 |
| Mar 10 2014 |
802 |
238.49 |
| Mar 03 2014 |
802 |
238.49 |
| Feb 24 2014 |
799 |
238.49 |
| Feb 17 2014 |
799 |
238.49 |
| Feb 10 2014 |
799 |
238.49 |
| Feb 03 2014 |
796 |
238.49 |
| Jan 27 2014 |
806 |
238.49 |
| Jan 20 2014 |
797 |
238.49 |
| Jan 13 2014 |
761 |
238.49 |
| Jan 06 2014 |
755 |
238.49 |
| Dec 30 2013 |
775 |
238.49 |
| Dec 23 2013 |
682 |
238.49 |
| Dec 16 2013 |
679 |
238.49 |
| Dec 09 2013 |
746 |
241.87 |
| Dec 02 2013 |
752 |
241.87 |
| Nov 25 2013 |
761 |
241.87 |
| Nov 18 2013 |
794 |
241.87 |
| Nov 11 2013 |
815 |
241.87 |
| Nov 04 2013 |
620 |
228.97 |
| Oct 28 2013 |
378 |
211.51 |
| Oct 21 2013 |
345 |
207.57 |
| Oct 14 2013 |
353 |
207.57 |
| Oct 07 2013 |
354 |
207.57 |
| Sep 30 2013 |
352 |
207.57 |
| Sep 23 2013 |
358 |
207.57 |
| Sep 16 2013 |
360 |
207.42 |
| Sep 09 2013 |
367 |
207.42 |
| Sep 02 2013 |
369 |
207.42 |
| Aug 26 2013 |
368 |
207.42 |
| Aug 19 2013 |
368 |
207.42 |
| Aug 12 2013 |
368 |
207.42 |
| Aug 05 2013 |
368 |
207.42 |
| Jul 29 2013 |
368 |
207.42 |
| Jul 22 2013 |
368 |
207.42 |
| Jul 15 2013 |
368 |
207.42 |
| Jul 08 2013 |
368 |
207.42 |
| Jul 01 2013 |
368 |
207.42 |
| Jun 24 2013 |
368 |
207.42 |
| Jun 17 2013 |
368 |
207.42 |
| Jun 10 2013 |
368 |
207.42 |
| Jun 03 2013 |
368 |
207.42 |
| May 27 2013 |
368 |
207.42 |
| May 20 2013 |
368 |
207.42 |
| May 13 2013 |
368 |
207.42 |
| May 06 2013 |
368 |
207.42 |
| Apr 29 2013 |
368 |
207.42 |
| Apr 22 2013 |
368 |
207.42 |
| Apr 15 2013 |
370 |
207.42 |
| Apr 08 2013 |
370 |
207.42 |
| Apr 01 2013 |
370 |
207.42 |
| Mar 25 2013 |
370 |
207.42 |
| Mar 18 2013 |
370 |
207.42 |
| Mar 11 2013 |
370 |
207.42 |
| Mar 04 2013 |
370 |
207.42 |
| Feb 25 2013 |
370 |
207.42 |
| Feb 18 2013 |
374 |
207.42 |
| Feb 11 2013 |
381 |
207.42 |
| Feb 04 2013 |
380 |
207.42 |
| Jan 28 2013 |
388 |
207.42 |
| Jan 21 2013 |
388 |
207.42 |
| Jan 14 2013 |
394 |
207.42 |
| Jan 07 2013 |
293 |
199.37 |
| Dec 31 2012 |
294 |
199.37 |
| Dec 24 2012 |
296 |
199.37 |
| Dec 17 2012 |
347 |
203.12 |
| Dec 10 2012 |
302 |
200.03 |
| Dec 03 2012 |
311 |
200.03 |
| Nov 26 2012 |
307 |
200.03 |
| Nov 19 2012 |
256 |
193.82 |
| Nov 12 2012 |
344 |
200.86 |
| Nov 05 2012 |
351 |
200.86 |
| Oct 29 2012 |
299 |
196.36 |
| Oct 22 2012 |
309 |
196.36 |
| Oct 15 2012 |
330 |
198.45 |
| Oct 02 2012 |
401 |
202.79 |
| Sep 26 2012 |
408 |
202.79 |
| Sep 20 2012 |
411 |
202.1 |
| Sep 13 2012 |
413 |
202.1 |
| Jan 19 2012 |
770 |
235.92 |
| Dec 29 2011 |
762 |
235.93 |
| Dec 13 2011 |
772 |
235.93 |
| Dec 09 2011 |
740 |
231.54 |
| Dec 01 2011 |
739 |
233.27 |
| Nov 25 2011 |
748 |
233.27 |
| Nov 17 2011 |
744 |
233.76 |
| Nov 10 2011 |
752 |
233.76 |
| Nov 04 2011 |
906 |
242.74 |
| Oct 28 2011 |
711 |
229.89 |
| Oct 21 2011 |
721 |
229.86 |
| Oct 14 2011 |
708 |
228.27 |
