| Oct 27 2014 |
28290 |
614.22 |
| Oct 20 2014 |
28453 |
614.22 |
| Oct 13 2014 |
28375 |
614.22 |
| Oct 06 2014 |
24912 |
577.75 |
| Sep 29 2014 |
25079 |
577.75 |
| Sep 22 2014 |
24261 |
567.39 |
| Sep 15 2014 |
23992 |
567.39 |
| Sep 08 2014 |
23095 |
559.26 |
| Sep 01 2014 |
20472 |
528.97 |
| Aug 25 2014 |
20500 |
528.97 |
| Aug 18 2014 |
20505 |
528.97 |
| Aug 11 2014 |
20505 |
528.97 |
| Aug 04 2014 |
20505 |
528.97 |
| Jul 28 2014 |
20505 |
528.97 |
| Jul 21 2014 |
20524 |
528.97 |
| Jul 14 2014 |
20525 |
528.97 |
| Jul 07 2014 |
20525 |
528.97 |
| Jun 30 2014 |
20525 |
528.97 |
| Jun 23 2014 |
20525 |
528.97 |
| Jun 16 2014 |
20525 |
528.97 |
| Jun 09 2014 |
20525 |
528.97 |
| Jun 02 2014 |
20525 |
528.97 |
| May 26 2014 |
20525 |
528.97 |
| May 19 2014 |
20525 |
528.97 |
| May 12 2014 |
20527 |
528.97 |
| May 05 2014 |
20527 |
528.97 |
| Apr 28 2014 |
20528 |
528.97 |
| Apr 21 2014 |
20528 |
528.97 |
| Apr 14 2014 |
20543 |
528.97 |
| Apr 07 2014 |
20543 |
528.97 |
| Mar 31 2014 |
20544 |
528.97 |
| Mar 24 2014 |
20544 |
528.97 |
| Mar 17 2014 |
20544 |
528.97 |
| Mar 10 2014 |
20543 |
528.97 |
| Mar 03 2014 |
20543 |
528.97 |
| Feb 24 2014 |
20536 |
528.97 |
| Feb 17 2014 |
20551 |
528.97 |
| Feb 10 2014 |
20550 |
528.97 |
| Feb 03 2014 |
20543 |
528.97 |
| Jan 27 2014 |
20606 |
528.97 |
| Jan 20 2014 |
19109 |
513.67 |
| Jan 13 2014 |
18917 |
513.67 |
| Jan 06 2014 |
18860 |
513.67 |
| Dec 30 2013 |
19007 |
513.67 |
| Dec 23 2013 |
18788 |
513.67 |
| Dec 16 2013 |
17033 |
498.08 |
| Dec 09 2013 |
16768 |
495.23 |
| Dec 02 2013 |
16982 |
495.23 |
| Nov 25 2013 |
17255 |
495.23 |
| Nov 18 2013 |
17396 |
495.23 |
| Nov 11 2013 |
17360 |
495.23 |
| Nov 04 2013 |
16805 |
490.68 |
| Oct 28 2013 |
16693 |
490.68 |
| Oct 21 2013 |
16375 |
490.68 |
| Oct 14 2013 |
16549 |
492.66 |
| Oct 07 2013 |
16424 |
492.66 |
| Sep 30 2013 |
16186 |
490.53 |
| Sep 23 2013 |
16138 |
490.53 |
| Sep 16 2013 |
15647 |
486.29 |
| Sep 09 2013 |
15609 |
486.23 |
| Sep 02 2013 |
15714 |
486.23 |
| Aug 26 2013 |
15678 |
486.23 |
| Aug 19 2013 |
15695 |
486.23 |
| Aug 12 2013 |
15695 |
486.23 |
| Aug 05 2013 |
15697 |
486.23 |
| Jul 29 2013 |
15698 |
486.23 |
| Jul 22 2013 |
15741 |
486.23 |
| Jul 15 2013 |
15741 |
486.23 |
| Jul 08 2013 |
15741 |
486.23 |
| Jul 01 2013 |
15741 |
486.23 |
| Jun 24 2013 |
15742 |
486.23 |
| Jun 17 2013 |
15742 |
486.23 |
| Jun 10 2013 |
15742 |
486.23 |
| Jun 03 2013 |
15742 |
486.23 |
| May 27 2013 |
15742 |
486.23 |
| May 20 2013 |
15742 |
486.23 |
| May 13 2013 |
15742 |
486.23 |
| May 06 2013 |
15742 |
486.23 |
| Apr 29 2013 |
15742 |
486.23 |
| Apr 22 2013 |
15703 |
486.23 |
| Apr 15 2013 |
15710 |
486.23 |
| Apr 08 2013 |
15710 |
486.23 |
| Apr 01 2013 |
15710 |
486.23 |
| Mar 25 2013 |
15702 |
486.23 |
| Mar 18 2013 |
15702 |
486.23 |
| Mar 11 2013 |
15702 |
486.23 |
| Mar 04 2013 |
15702 |
486.23 |
| Feb 25 2013 |
15702 |
486.23 |
| Feb 18 2013 |
15710 |
486.23 |
| Feb 11 2013 |
15719 |
486.23 |
| Feb 04 2013 |
15685 |
486.23 |
| Jan 28 2013 |
15732 |
486.23 |
| Jan 21 2013 |
16128 |
489.89 |
| Jan 14 2013 |
16214 |
489.89 |
| Jan 07 2013 |
16173 |
489.89 |
| Dec 31 2012 |
17152 |
500.72 |
| Dec 24 2012 |
17151 |
500.72 |
| Dec 17 2012 |
17189 |
501.09 |
| Dec 10 2012 |
17693 |
508.95 |
| Dec 03 2012 |
17896 |
508.95 |
| Nov 26 2012 |
17810 |
508.95 |
| Nov 19 2012 |
19149 |
523.54 |
| Nov 12 2012 |
19244 |
523.54 |
| Nov 05 2012 |
22679 |
565.54 |
| Oct 29 2012 |
22818 |
564.77 |
| Oct 22 2012 |
24223 |
586.43 |
| Oct 15 2012 |
25382 |
605.46 |
| Oct 02 2012 |
24422 |
605.46 |
| Sep 26 2012 |
24407 |
605.46 |
| Sep 20 2012 |
24092 |
605.46 |
| Sep 13 2012 |
24006 |
610.15 |
| Jan 19 2012 |
24260 |
625.51 |
| Dec 29 2011 |
23949 |
622.47 |
| Dec 13 2011 |
23444 |
618.64 |
| Dec 09 2011 |
23015 |
610.95 |
| Dec 01 2011 |
23041 |
610.95 |
| Nov 25 2011 |
23327 |
610.96 |
| Nov 17 2011 |
23238 |
610.97 |
| Nov 10 2011 |
23599 |
610.97 |
| Nov 04 2011 |
25106 |
634.71 |
| Oct 28 2011 |
24959 |
634.71 |
| Oct 21 2011 |
25086 |
634.71 |
| Oct 14 2011 |
24899 |
634.71 |
