Oct 27 2014 |
28290 |
614.22 |
Oct 20 2014 |
28453 |
614.22 |
Oct 13 2014 |
28375 |
614.22 |
Oct 06 2014 |
24912 |
577.75 |
Sep 29 2014 |
25079 |
577.75 |
Sep 22 2014 |
24261 |
567.39 |
Sep 15 2014 |
23992 |
567.39 |
Sep 08 2014 |
23095 |
559.26 |
Sep 01 2014 |
20472 |
528.97 |
Aug 25 2014 |
20500 |
528.97 |
Aug 18 2014 |
20505 |
528.97 |
Aug 11 2014 |
20505 |
528.97 |
Aug 04 2014 |
20505 |
528.97 |
Jul 28 2014 |
20505 |
528.97 |
Jul 21 2014 |
20524 |
528.97 |
Jul 14 2014 |
20525 |
528.97 |
Jul 07 2014 |
20525 |
528.97 |
Jun 30 2014 |
20525 |
528.97 |
Jun 23 2014 |
20525 |
528.97 |
Jun 16 2014 |
20525 |
528.97 |
Jun 09 2014 |
20525 |
528.97 |
Jun 02 2014 |
20525 |
528.97 |
May 26 2014 |
20525 |
528.97 |
May 19 2014 |
20525 |
528.97 |
May 12 2014 |
20527 |
528.97 |
May 05 2014 |
20527 |
528.97 |
Apr 28 2014 |
20528 |
528.97 |
Apr 21 2014 |
20528 |
528.97 |
Apr 14 2014 |
20543 |
528.97 |
Apr 07 2014 |
20543 |
528.97 |
Mar 31 2014 |
20544 |
528.97 |
Mar 24 2014 |
20544 |
528.97 |
Mar 17 2014 |
20544 |
528.97 |
Mar 10 2014 |
20543 |
528.97 |
Mar 03 2014 |
20543 |
528.97 |
Feb 24 2014 |
20536 |
528.97 |
Feb 17 2014 |
20551 |
528.97 |
Feb 10 2014 |
20550 |
528.97 |
Feb 03 2014 |
20543 |
528.97 |
Jan 27 2014 |
20606 |
528.97 |
Jan 20 2014 |
19109 |
513.67 |
Jan 13 2014 |
18917 |
513.67 |
Jan 06 2014 |
18860 |
513.67 |
Dec 30 2013 |
19007 |
513.67 |
Dec 23 2013 |
18788 |
513.67 |
Dec 16 2013 |
17033 |
498.08 |
Dec 09 2013 |
16768 |
495.23 |
Dec 02 2013 |
16982 |
495.23 |
Nov 25 2013 |
17255 |
495.23 |
Nov 18 2013 |
17396 |
495.23 |
Nov 11 2013 |
17360 |
495.23 |
Nov 04 2013 |
16805 |
490.68 |
Oct 28 2013 |
16693 |
490.68 |
Oct 21 2013 |
16375 |
490.68 |
Oct 14 2013 |
16549 |
492.66 |
Oct 07 2013 |
16424 |
492.66 |
Sep 30 2013 |
16186 |
490.53 |
Sep 23 2013 |
16138 |
490.53 |
Sep 16 2013 |
15647 |
486.29 |
Sep 09 2013 |
15609 |
486.23 |
Sep 02 2013 |
15714 |
486.23 |
Aug 26 2013 |
15678 |
486.23 |
Aug 19 2013 |
15695 |
486.23 |
Aug 12 2013 |
15695 |
486.23 |
Aug 05 2013 |
15697 |
486.23 |
Jul 29 2013 |
15698 |
486.23 |
Jul 22 2013 |
15741 |
486.23 |
Jul 15 2013 |
15741 |
486.23 |
Jul 08 2013 |
15741 |
486.23 |
Jul 01 2013 |
15741 |
486.23 |
Jun 24 2013 |
15742 |
486.23 |
Jun 17 2013 |
15742 |
486.23 |
Jun 10 2013 |
15742 |
486.23 |
Jun 03 2013 |
15742 |
486.23 |
May 27 2013 |
15742 |
486.23 |
May 20 2013 |
15742 |
486.23 |
May 13 2013 |
15742 |
486.23 |
May 06 2013 |
15742 |
486.23 |
Apr 29 2013 |
15742 |
486.23 |
Apr 22 2013 |
15703 |
486.23 |
Apr 15 2013 |
15710 |
486.23 |
Apr 08 2013 |
15710 |
486.23 |
Apr 01 2013 |
15710 |
486.23 |
Mar 25 2013 |
15702 |
486.23 |
Mar 18 2013 |
15702 |
486.23 |
Mar 11 2013 |
15702 |
486.23 |
Mar 04 2013 |
15702 |
486.23 |
Feb 25 2013 |
15702 |
486.23 |
Feb 18 2013 |
15710 |
486.23 |
Feb 11 2013 |
15719 |
486.23 |
Feb 04 2013 |
15685 |
486.23 |
Jan 28 2013 |
15732 |
486.23 |
Jan 21 2013 |
16128 |
489.89 |
Jan 14 2013 |
16214 |
489.89 |
Jan 07 2013 |
16173 |
489.89 |
Dec 31 2012 |
17152 |
500.72 |
Dec 24 2012 |
17151 |
500.72 |
Dec 17 2012 |
17189 |
501.09 |
Dec 10 2012 |
17693 |
508.95 |
Dec 03 2012 |
17896 |
508.95 |
Nov 26 2012 |
17810 |
508.95 |
Nov 19 2012 |
19149 |
523.54 |
Nov 12 2012 |
19244 |
523.54 |
Nov 05 2012 |
22679 |
565.54 |
Oct 29 2012 |
22818 |
564.77 |
Oct 22 2012 |
24223 |
586.43 |
Oct 15 2012 |
25382 |
605.46 |
Oct 02 2012 |
24422 |
605.46 |
Sep 26 2012 |
24407 |
605.46 |
Sep 20 2012 |
24092 |
605.46 |
Sep 13 2012 |
24006 |
610.15 |
Jan 19 2012 |
24260 |
625.51 |
Dec 29 2011 |
23949 |
622.47 |
Dec 13 2011 |
23444 |
618.64 |
Dec 09 2011 |
23015 |
610.95 |
Dec 01 2011 |
23041 |
610.95 |
Nov 25 2011 |
23327 |
610.96 |
Nov 17 2011 |
23238 |
610.97 |
Nov 10 2011 |
23599 |
610.97 |
Nov 04 2011 |
25106 |
634.71 |
Oct 28 2011 |
24959 |
634.71 |
Oct 21 2011 |
25086 |
634.71 |
Oct 14 2011 |
24899 |
634.71 |