Nov 30 2018 |
12448 |
432.37 |
Nov 23 2018 |
12565 |
432.37 |
Nov 16 2018 |
12790 |
432.37 |
Nov 09 2018 |
12808 |
432.37 |
Nov 02 2018 |
12869 |
432.37 |
Oct 26 2018 |
12625 |
432.37 |
Oct 19 2018 |
12659 |
432.37 |
Oct 12 2018 |
12534 |
432.37 |
Oct 05 2018 |
12268 |
432.37 |
Sep 28 2018 |
12295 |
432.37 |
Sep 21 2018 |
12268 |
432.37 |
Sep 14 2018 |
12107 |
432.37 |
Sep 07 2018 |
12079 |
432.37 |
Aug 31 2018 |
12000 |
432.37 |
Aug 24 2018 |
11949 |
432.37 |
Aug 17 2018 |
11936 |
432.37 |
Aug 10 2018 |
11944 |
432.37 |
Aug 03 2018 |
11965 |
432.37 |
Jul 27 2018 |
11973 |
432.37 |
Jul 20 2018 |
11986 |
432.37 |
Jul 13 2018 |
11985 |
432.37 |
Jul 06 2018 |
11961 |
432.37 |
Jun 29 2018 |
12015 |
432.37 |
Jun 22 2018 |
12015 |
432.37 |
Jun 15 2018 |
12034 |
432.37 |
Jun 08 2018 |
12052 |
432.37 |
Jun 01 2018 |
12046 |
432.37 |
May 25 2018 |
12061 |
432.37 |
May 18 2018 |
12039 |
432.37 |
May 11 2018 |
12061 |
432.37 |
May 04 2018 |
12113 |
432.37 |
Apr 27 2018 |
12109 |
432.37 |
Apr 20 2018 |
12148 |
432.37 |
Apr 13 2018 |
12145 |
432.37 |
Apr 06 2018 |
12145 |
432.37 |
Mar 30 2018 |
12145 |
432.37 |
Mar 23 2018 |
12145 |
432.37 |
Mar 16 2018 |
12134 |
432.37 |
Mar 09 2018 |
12134 |
432.37 |
Mar 02 2018 |
12138 |
432.37 |
Feb 23 2018 |
12139 |
432.37 |
Feb 16 2018 |
12151 |
432.37 |
Feb 09 2018 |
12143 |
432.37 |
Feb 02 2018 |
12166 |
432.37 |
Jan 26 2018 |
12200 |
432.37 |
Jan 19 2018 |
12159 |
432.37 |
Jan 12 2018 |
11791 |
432.37 |
Jan 05 2018 |
12050 |
432.37 |
Dec 29 2017 |
12073 |
432.37 |
Dec 22 2017 |
12065 |
432.37 |
Dec 15 2017 |
12029 |
432.37 |
Dec 08 2017 |
12307 |
432.37 |
Oct 13 2017 |
12280 |
429.72 |
Oct 06 2017 |
10233 |
409.85 |
Sep 29 2017 |
10218 |
409.85 |
Sep 22 2017 |
10225 |
409.85 |
Sep 15 2017 |
10235 |
409.85 |
Sep 08 2017 |
10189 |
409.85 |
Sep 01 2017 |
10198 |
409.85 |
Aug 25 2017 |
10212 |
409.85 |
Aug 18 2017 |
10235 |
409.85 |
Aug 11 2017 |
10190 |
409.85 |
Aug 04 2017 |
10209 |
409.85 |
Jul 28 2017 |
10207 |
409.85 |
Jul 21 2017 |
10226 |
409.85 |
Jul 14 2017 |
10231 |
409.85 |
Jul 07 2017 |
10228 |
409.85 |
Jun 30 2017 |
10238 |
409.85 |
Jun 23 2017 |
10236 |
409.85 |
Jun 16 2017 |
10240 |
409.85 |
Jun 09 2017 |
10214 |
409.85 |
Jun 02 2017 |
10209 |
409.85 |
May 26 2017 |
10086 |
409.85 |
May 19 2017 |
10103 |
409.85 |
May 12 2017 |
10062 |
409.85 |
May 05 2017 |
10035 |
409.85 |
Apr 28 2017 |
10022 |
409.85 |
Apr 21 2017 |
10006 |
409.85 |
Apr 14 2017 |
10016 |
409.85 |
Apr 07 2017 |
10017 |
409.85 |
Mar 31 2017 |
10017 |
409.85 |
Mar 24 2017 |
10018 |
409.85 |
Mar 17 2017 |
10009 |
409.85 |
Mar 10 2017 |
10020 |
409.85 |
Mar 03 2017 |
10020 |
409.85 |
Feb 24 2017 |
10021 |
409.85 |
Feb 17 2017 |
10032 |
409.85 |
Feb 10 2017 |
10051 |
409.85 |
Feb 03 2017 |
10047 |
409.85 |
Jan 27 2017 |
10061 |
409.85 |
Jan 20 2017 |
10076 |
409.85 |
Jan 13 2017 |
10086 |
409.85 |
Jan 06 2017 |
10261 |
409.85 |
Dec 30 2016 |
10315 |
409.85 |
Dec 23 2016 |
10313 |
409.85 |
Dec 16 2016 |
10362 |
409.85 |
Dec 09 2016 |
10412 |
409.85 |
Dec 02 2016 |
10573 |
409.85 |
Nov 25 2016 |
10517 |
409.85 |
Nov 18 2016 |
10330 |
407.16 |
Nov 11 2016 |
11047 |
413.6 |
Nov 04 2016 |
11040 |
413.6 |
Oct 28 2016 |
12136 |
425.26 |
Oct 21 2016 |
12240 |
425.26 |
Oct 14 2016 |
12023 |
424.14 |
Oct 07 2016 |
12534 |
429.39 |
Sep 30 2016 |
12504 |
429.39 |
Sep 23 2016 |
12272 |
429.39 |
Sep 16 2016 |
11997 |
429.39 |
Sep 09 2016 |
11937 |
429.39 |
Sep 02 2016 |
11906 |
429.39 |
Aug 26 2016 |
11932 |
429.39 |
Aug 19 2016 |
11646 |
429.39 |
Aug 12 2016 |
11635 |
429.39 |
Aug 05 2016 |
11651 |
429.39 |
Jul 29 2016 |
11652 |
429.39 |
Jul 22 2016 |
11632 |
429.39 |
Jun 28 2016 |
11633 |
429.39 |
Jun 21 2016 |
11681 |
429.39 |
Jun 14 2016 |
11681 |
429.39 |
Jun 07 2016 |
11681 |
429.39 |
May 31 2016 |
11686 |
429.39 |
May 24 2016 |
11686 |
429.39 |
May 17 2016 |
11674 |
429.39 |
May 10 2016 |
11674 |
429.39 |
May 03 2016 |
11675 |
429.39 |
Apr 26 2016 |
11675 |
429.39 |
Apr 19 2016 |
11664 |
429.39 |
Apr 12 2016 |
11691 |
429.39 |
Apr 05 2016 |
11691 |
429.39 |
Mar 29 2016 |
11691 |
429.39 |
Mar 22 2016 |
11686 |
429.39 |
Mar 15 2016 |
11683 |
429.39 |
Mar 08 2016 |
11694 |
429.39 |
Mar 01 2016 |
11690 |
429.39 |
Feb 23 2016 |
11685 |
429.39 |
Feb 16 2016 |
11637 |
429.39 |
Feb 09 2016 |
11637 |
429.39 |
Feb 02 2016 |
11582 |
429.39 |
Jan 26 2016 |
11602 |
429.39 |
Jan 19 2016 |
11612 |
429.39 |
Jan 12 2016 |
11230 |
429.39 |
Jan 05 2016 |
11544 |
429.39 |
Dec 29 2015 |
11554 |
429.39 |
Dec 22 2015 |
11431 |
429.39 |
Dec 15 2015 |
11361 |
429.39 |
Dec 08 2015 |
11563 |
429.39 |
Dec 01 2015 |
11539 |
429.39 |
Nov 24 2015 |
11453 |
429.39 |
Nov 17 2015 |
12134 |
438.59 |
Nov 10 2015 |
12392 |
441.43 |
Nov 03 2015 |
12573 |
443.62 |
Oct 27 2015 |
12583 |
443.62 |
Oct 20 2015 |
12483 |
443.62 |
Oct 13 2015 |
10885 |
432.6 |
Oct 06 2015 |
11689 |
440.15 |
Sep 29 2015 |
11773 |
440.15 |
Sep 22 2015 |
26753 |
440.15 |
Sep 15 2015 |
31368 |
441.09 |
Sep 14 2015 |
11963 |
445.73 |
Sep 07 2015 |
11963 |
445.73 |
Aug 31 2015 |
11950 |
445.73 |
Aug 24 2015 |
11878 |
445.73 |
Aug 17 2015 |
11901 |
445.73 |
Aug 10 2015 |
11914 |
445.73 |
Aug 03 2015 |
11914 |
445.73 |
Jul 27 2015 |
11914 |
445.73 |
Jul 20 2015 |
11913 |
445.73 |
Jul 13 2015 |
11913 |
445.73 |
Jul 06 2015 |
11913 |
445.73 |
Jun 29 2015 |
11913 |
445.73 |
Jun 22 2015 |
11913 |
445.73 |
Jun 15 2015 |
11913 |
445.73 |
Jun 08 2015 |
12002 |
445.73 |
Jun 01 2015 |
12002 |
445.73 |
May 25 2015 |
12002 |
445.73 |
May 18 2015 |
12002 |
445.73 |
May 11 2015 |
12002 |
445.73 |
May 04 2015 |
12002 |
445.73 |
Apr 27 2015 |
11991 |
445.73 |
Apr 20 2015 |
11981 |
445.73 |
Apr 13 2015 |
11981 |
445.73 |
Apr 06 2015 |
12002 |
445.73 |
Mar 30 2015 |
12002 |
445.73 |
Mar 23 2015 |
12015 |
445.73 |
Mar 16 2015 |
12008 |
445.73 |
Mar 09 2015 |
12007 |
445.73 |
Mar 02 2015 |
11991 |
445.73 |
Feb 23 2015 |
11902 |
445.73 |
Feb 16 2015 |
11889 |
445.73 |
Feb 09 2015 |
11899 |
445.73 |
Feb 02 2015 |
11907 |
445.73 |
Jan 26 2015 |
11897 |
445.73 |
Jan 19 2015 |
11880 |
445.73 |
Jan 12 2015 |
11765 |
445.73 |
Jan 05 2015 |
12037 |
445.73 |
Dec 29 2014 |
12010 |
445.73 |
Dec 22 2014 |
12049 |
445.73 |
Dec 15 2014 |
11847 |
445.73 |
Dec 08 2014 |
11933 |
445.73 |
Dec 01 2014 |
11954 |
445.73 |
Nov 24 2014 |
10675 |
432.26 |
Nov 17 2014 |
10757 |
432.26 |
Nov 10 2014 |
8828 |
410.6 |
Nov 03 2014 |
8465 |
407.62 |
Oct 27 2014 |
8930 |
412.23 |
Oct 20 2014 |
9081 |
412.23 |
Oct 13 2014 |
9171 |
414.29 |
Oct 06 2014 |
9094 |
414.29 |
Sep 29 2014 |
9193 |
414.29 |
Sep 22 2014 |
9277 |
414.78 |
Sep 15 2014 |
9264 |
414.78 |
Sep 08 2014 |
9260 |
414.78 |
Sep 01 2014 |
9297 |
414.78 |
Aug 25 2014 |
9308 |
414.78 |
Aug 18 2014 |
9310 |
414.78 |
Aug 11 2014 |
9310 |
414.78 |
Aug 04 2014 |
9310 |
414.78 |
Jul 28 2014 |
9310 |
414.78 |
Jul 21 2014 |
9323 |
414.78 |
Jul 14 2014 |
9323 |
414.78 |
Jul 07 2014 |
9323 |
414.78 |
Jun 30 2014 |
9323 |
414.78 |
Jun 23 2014 |
9323 |
414.78 |
Jun 16 2014 |
9323 |
414.78 |
Jun 09 2014 |
9323 |
414.78 |
Jun 02 2014 |
9323 |
414.78 |
May 26 2014 |
9323 |
414.78 |
May 19 2014 |
9323 |
414.78 |
May 12 2014 |
9325 |
414.78 |
May 05 2014 |
9325 |
414.78 |
Apr 28 2014 |
9326 |
414.78 |
Apr 21 2014 |
9326 |
414.78 |
Apr 14 2014 |
9334 |
414.78 |
Apr 07 2014 |
9334 |
414.78 |
Mar 31 2014 |
9335 |
414.78 |
Mar 24 2014 |
9335 |
414.78 |
Mar 17 2014 |
9335 |
414.78 |
Mar 10 2014 |
9335 |
414.78 |
Mar 03 2014 |
9335 |
414.78 |
Feb 24 2014 |
9332 |
414.78 |
Feb 17 2014 |
9340 |
414.78 |
Feb 10 2014 |
9338 |
414.78 |
Feb 03 2014 |
9327 |
414.78 |
Jan 27 2014 |
9387 |
414.78 |
Jan 20 2014 |
9345 |
414.78 |
Jan 13 2014 |
9192 |
414.78 |
Jan 06 2014 |
9146 |
414.78 |
Dec 30 2013 |
9241 |
414.78 |
Dec 23 2013 |
9044 |
414.78 |
Dec 16 2013 |
8935 |
414.78 |
Dec 09 2013 |
8985 |
414.78 |
Dec 02 2013 |
10034 |
424.9 |
Nov 25 2013 |
13444 |
458.32 |
Nov 18 2013 |
14606 |
468.23 |
Nov 11 2013 |
14577 |
468.23 |
Nov 04 2013 |
14493 |
468.38 |
Oct 28 2013 |
15285 |
477.2 |
Sep 26 2012 |
24145 |
601.28 |
Sep 20 2012 |
23829 |
601.28 |
Sep 13 2012 |
23488 |
601.28 |
Jan 19 2012 |
22742 |
601.28 |
Dec 29 2011 |
22623 |
601.28 |
Dec 13 2011 |
22392 |
601.28 |
Dec 09 2011 |
22408 |
601.28 |
Dec 01 2011 |
22439 |
601.28 |
Nov 25 2011 |
22720 |
601.28 |
Nov 17 2011 |
22641 |
601.28 |
Nov 10 2011 |
22991 |
601.28 |
Nov 04 2011 |
23021 |
601.28 |
Oct 28 2011 |
22914 |
601.28 |
Oct 21 2011 |
23052 |
601.28 |
Oct 14 2011 |
22877 |
601.28 |