| Sep 15 2015 |
8845 |
488.1 |
| Sep 14 2015 |
16192 |
488.1 |
| Sep 07 2015 |
16195 |
488.1 |
| Aug 31 2015 |
16205 |
488.1 |
| Aug 24 2015 |
16122 |
488.1 |
| Aug 17 2015 |
16145 |
488.1 |
| Aug 10 2015 |
16155 |
488.1 |
| Aug 03 2015 |
16154 |
488.1 |
| Jul 27 2015 |
16154 |
488.1 |
| Jul 20 2015 |
16153 |
488.1 |
| Jul 13 2015 |
16153 |
488.1 |
| Jul 06 2015 |
16153 |
488.1 |
| Jun 29 2015 |
16153 |
488.1 |
| Jun 22 2015 |
16153 |
488.1 |
| Jun 15 2015 |
16153 |
488.1 |
| Jun 08 2015 |
16263 |
488.1 |
| Jun 01 2015 |
16263 |
488.1 |
| May 25 2015 |
16263 |
488.1 |
| May 18 2015 |
16263 |
488.1 |
| May 11 2015 |
16263 |
488.1 |
| May 04 2015 |
16263 |
488.1 |
| Apr 27 2015 |
16244 |
488.1 |
| Apr 20 2015 |
16229 |
488.1 |
| Apr 13 2015 |
16229 |
488.1 |
| Apr 06 2015 |
16255 |
488.1 |
| Mar 30 2015 |
16255 |
488.1 |
| Mar 23 2015 |
16270 |
488.1 |
| Mar 16 2015 |
16261 |
488.1 |
| Mar 09 2015 |
16260 |
488.1 |
| Mar 02 2015 |
16248 |
488.1 |
| Feb 23 2015 |
16138 |
488.1 |
| Feb 16 2015 |
16119 |
488.1 |
| Feb 09 2015 |
16129 |
488.1 |
| Feb 02 2015 |
16132 |
488.1 |
| Jan 26 2015 |
16116 |
488.1 |
| Jan 19 2015 |
16101 |
488.1 |
| Jan 12 2015 |
15972 |
488.1 |
| Jan 05 2015 |
16263 |
488.1 |
| Dec 29 2014 |
16263 |
488.1 |
| Dec 22 2014 |
16312 |
488.1 |
| Dec 15 2014 |
16056 |
488.1 |
| Dec 08 2014 |
16203 |
488.1 |
| Dec 01 2014 |
16255 |
488.1 |
| Nov 24 2014 |
16298 |
488.1 |
| Nov 17 2014 |
16449 |
488.1 |
| Nov 10 2014 |
16531 |
488.1 |
| Nov 03 2014 |
16428 |
488.1 |
| Oct 27 2014 |
20222 |
524.14 |
| Oct 20 2014 |
20424 |
524.14 |
| Oct 13 2014 |
21563 |
536.88 |
| Oct 06 2014 |
21201 |
536.88 |
| Sep 29 2014 |
20076 |
522.8 |
| Sep 22 2014 |
22051 |
542.75 |
| Sep 15 2014 |
20160 |
525 |
| Sep 08 2014 |
20016 |
525 |
| Sep 01 2014 |
18174 |
505.06 |
| Aug 25 2014 |
18200 |
505.06 |
| Aug 18 2014 |
18205 |
505.06 |
| Aug 11 2014 |
18205 |
505.06 |
| Aug 04 2014 |
18205 |
505.06 |
| Jul 28 2014 |
18205 |
505.06 |
| Jul 21 2014 |
18224 |
505.06 |
| Jul 14 2014 |
18224 |
505.06 |
| Jul 07 2014 |
18224 |
505.06 |
| Jun 30 2014 |
18224 |
505.06 |
| Jun 23 2014 |
18224 |
505.06 |
| Jun 16 2014 |
18224 |
505.06 |
| Jun 09 2014 |
18224 |
505.06 |
| Jun 02 2014 |
18224 |
505.06 |
| May 26 2014 |
18224 |
505.06 |
| May 19 2014 |
18224 |
505.06 |
| May 12 2014 |
18226 |
505.06 |
| May 05 2014 |
18226 |
505.06 |
| Apr 28 2014 |
18227 |
505.06 |
| Apr 21 2014 |
18227 |
505.06 |
| Apr 14 2014 |
18241 |
505.06 |
| Apr 07 2014 |
18241 |
505.06 |
| Mar 31 2014 |
18242 |
505.06 |
| Mar 24 2014 |
18242 |
505.06 |
| Mar 17 2014 |
18242 |
505.06 |
| Mar 10 2014 |
18242 |
505.06 |
| Mar 03 2014 |
18242 |
505.06 |
| Feb 24 2014 |
18236 |
505.06 |
| Feb 17 2014 |
18252 |
505.06 |
| Feb 10 2014 |
18252 |
505.06 |
| Feb 03 2014 |
18240 |
505.06 |
| Jan 27 2014 |
18312 |
505.06 |
| Jan 20 2014 |
16887 |
491.52 |
| Jan 13 2014 |
16698 |
491.52 |
| Jan 06 2014 |
15152 |
476.16 |
| Dec 30 2013 |
15282 |
476.16 |
| Dec 23 2013 |
15073 |
476.16 |
| Dec 16 2013 |
14894 |
476.16 |
| Dec 09 2013 |
14920 |
476.16 |
| Dec 02 2013 |
15129 |
476.16 |
| Nov 25 2013 |
15390 |
476.16 |
| Nov 18 2013 |
15468 |
476.16 |
| Nov 11 2013 |
15449 |
476.16 |
| Nov 04 2013 |
15342 |
476.16 |
| Oct 28 2013 |
15186 |
476.16 |
| Oct 21 2013 |
14898 |
476.16 |
| Oct 14 2013 |
14899 |
476.16 |
| Oct 07 2013 |
14867 |
476.98 |
| Sep 30 2013 |
14859 |
476.98 |
| Sep 23 2013 |
15672 |
485.75 |
| Sep 16 2013 |
15589 |
485.75 |
| Sep 09 2013 |
17527 |
507.32 |
| Sep 02 2013 |
17655 |
507.32 |
| Aug 26 2013 |
17625 |
507.32 |
| Aug 19 2013 |
17646 |
507.32 |
| Aug 12 2013 |
17646 |
507.32 |
| Aug 05 2013 |
17648 |
507.32 |
| Jul 29 2013 |
17649 |
507.32 |
| Jul 22 2013 |
17694 |
507.32 |
| Jul 15 2013 |
17694 |
507.32 |
| Jul 08 2013 |
17693 |
507.32 |
| Jul 01 2013 |
17693 |
507.32 |
| Jun 24 2013 |
17694 |
507.32 |
| Jun 17 2013 |
17694 |
507.32 |
| Jun 10 2013 |
17694 |
507.32 |
| Jun 03 2013 |
17694 |
507.32 |
| May 27 2013 |
17694 |
507.32 |
| May 20 2013 |
17694 |
507.32 |
| May 13 2013 |
17694 |
507.32 |
| May 06 2013 |
17694 |
507.32 |
| Apr 29 2013 |
17694 |
507.32 |
| Apr 22 2013 |
17657 |
507.32 |
| Apr 15 2013 |
17664 |
507.32 |
| Apr 08 2013 |
17664 |
507.32 |
| Apr 01 2013 |
17664 |
507.32 |
| Mar 25 2013 |
17658 |
507.32 |
| Mar 18 2013 |
17658 |
507.32 |
| Mar 11 2013 |
17658 |
507.32 |
| Mar 04 2013 |
17658 |
507.32 |
| Feb 25 2013 |
17658 |
507.32 |
| Feb 18 2013 |
17663 |
507.32 |
| Feb 11 2013 |
17672 |
507.32 |
| Feb 04 2013 |
17636 |
507.32 |
| Jan 28 2013 |
19233 |
525.05 |
| Jan 21 2013 |
19246 |
525.05 |
| Jan 14 2013 |
19355 |
525.05 |
| Jan 07 2013 |
21727 |
554.51 |
| Dec 31 2012 |
21730 |
554.51 |
| Dec 24 2012 |
21734 |
554.51 |
| Dec 17 2012 |
21728 |
554.51 |
| Dec 10 2012 |
21516 |
554.51 |
| Dec 03 2012 |
21720 |
554.51 |
| Nov 26 2012 |
20975 |
546.2 |
| Nov 19 2012 |
21050 |
546.2 |
| Nov 12 2012 |
21744 |
554.03 |
| Nov 05 2012 |
22630 |
564.83 |
| Oct 29 2012 |
23459 |
573.11 |
| Oct 22 2012 |
23246 |
573.11 |
| Oct 15 2012 |
22450 |
565.3 |
| Oct 02 2012 |
23231 |
588.2 |
| Sep 26 2012 |
23567 |
593.89 |
| Sep 20 2012 |
23272 |
593.89 |
| Sep 13 2012 |
22938 |
593.89 |
| Jan 19 2012 |
22155 |
592.73 |
| Dec 29 2011 |
22034 |
592.78 |
| Dec 13 2011 |
22722 |
606.67 |
| Dec 09 2011 |
22740 |
606.67 |
| Dec 01 2011 |
22779 |
606.67 |
| Nov 25 2011 |
23062 |
606.67 |
| Nov 17 2011 |
22977 |
606.67 |
| Nov 10 2011 |
23325 |
606.68 |
| Nov 04 2011 |
23670 |
611.3 |
| Oct 28 2011 |
23556 |
611.3 |
| Oct 21 2011 |
23675 |
611.3 |
| Oct 14 2011 |
23460 |
610.96 |
