| Oct 06 2017 |
24486 |
548.37 |
| Sep 29 2017 |
24446 |
548.37 |
| Sep 22 2017 |
24242 |
547.2 |
| Sep 15 2017 |
24174 |
547.2 |
| Sep 08 2017 |
23051 |
538.16 |
| Sep 01 2017 |
23070 |
538.16 |
| Aug 25 2017 |
23071 |
538.16 |
| Aug 18 2017 |
23100 |
538.16 |
| Aug 11 2017 |
22980 |
538.16 |
| Aug 04 2017 |
23011 |
538.16 |
| Jul 28 2017 |
23007 |
538.16 |
| Jul 21 2017 |
23029 |
538.16 |
| Jul 14 2017 |
23034 |
538.16 |
| Jul 07 2017 |
23027 |
538.16 |
| Jun 30 2017 |
23036 |
538.16 |
| Jun 23 2017 |
23036 |
538.16 |
| Jun 16 2017 |
23029 |
538.16 |
| Jun 09 2017 |
22997 |
538.16 |
| Jun 02 2017 |
23004 |
538.16 |
| May 26 2017 |
22814 |
538.16 |
| May 19 2017 |
22849 |
538.16 |
| May 12 2017 |
22786 |
538.16 |
| May 05 2017 |
22704 |
538.16 |
| Apr 28 2017 |
22672 |
538.16 |
| Apr 21 2017 |
22637 |
538.16 |
| Apr 14 2017 |
22672 |
538.16 |
| Apr 07 2017 |
22673 |
538.16 |
| Mar 31 2017 |
22672 |
538.16 |
| Mar 24 2017 |
22674 |
538.16 |
| Mar 17 2017 |
22668 |
538.16 |
| Mar 10 2017 |
22692 |
538.16 |
| Mar 03 2017 |
22692 |
538.16 |
| Feb 24 2017 |
22695 |
538.16 |
| Feb 17 2017 |
22713 |
538.16 |
| Feb 10 2017 |
22736 |
538.16 |
| Feb 03 2017 |
22734 |
538.16 |
| Jan 27 2017 |
22714 |
538.16 |
| Jan 20 2017 |
22726 |
538.16 |
| Jan 13 2017 |
22755 |
538.16 |
| Jan 06 2017 |
23049 |
538.16 |
| Dec 30 2016 |
23149 |
538.16 |
| Dec 23 2016 |
23148 |
538.16 |
| Dec 16 2016 |
23197 |
538.16 |
| Dec 09 2016 |
23366 |
538.16 |
| Dec 02 2016 |
23878 |
538.16 |
| Nov 25 2016 |
23748 |
538.16 |
| Nov 18 2016 |
24114 |
538.16 |
| Nov 11 2016 |
24503 |
538.16 |
| Nov 04 2016 |
24608 |
538.16 |
| Oct 28 2016 |
24616 |
538.16 |
| Oct 21 2016 |
24724 |
538.16 |
| Oct 14 2016 |
26754 |
557.01 |
| Oct 07 2016 |
26828 |
559.89 |
| Sep 30 2016 |
26129 |
553.23 |
| Sep 23 2016 |
25861 |
555.63 |
| Sep 16 2016 |
25392 |
555.63 |
| Sep 09 2016 |
26676 |
573.41 |
| Sep 02 2016 |
26590 |
573.41 |
| Aug 26 2016 |
26636 |
573.41 |
| Aug 19 2016 |
26140 |
573.41 |
| Aug 12 2016 |
26128 |
573.41 |
| Aug 05 2016 |
26149 |
573.41 |
| Jul 29 2016 |
26151 |
573.41 |
| Jul 22 2016 |
26121 |
573.41 |
| Jun 28 2016 |
26123 |
573.41 |
| Jun 21 2016 |
26197 |
573.41 |
| Jun 14 2016 |
26197 |
573.41 |
| Jun 07 2016 |
26199 |
573.41 |
| May 31 2016 |
26206 |
573.41 |
| May 24 2016 |
26206 |
573.41 |
| May 17 2016 |
26181 |
573.41 |
| May 10 2016 |
26182 |
573.41 |
| May 03 2016 |
26188 |
573.41 |
| Apr 26 2016 |
26183 |
573.41 |
| Apr 19 2016 |
26146 |
573.41 |
| Apr 12 2016 |
26203 |
573.41 |
| Apr 05 2016 |
26203 |
573.41 |
| Mar 29 2016 |
26203 |
573.41 |
| Mar 22 2016 |
26183 |
573.41 |
| Mar 15 2016 |
26184 |
573.41 |
| Mar 08 2016 |
26207 |
573.41 |
| Mar 01 2016 |
26203 |
573.41 |
| Feb 23 2016 |
26200 |
573.41 |
| Feb 16 2016 |
26120 |
573.41 |
| Feb 09 2016 |
26120 |
573.41 |
| Feb 02 2016 |
26061 |
573.41 |
| Jan 26 2016 |
26107 |
573.41 |
| Jan 19 2016 |
26119 |
573.41 |
| Jan 12 2016 |
25674 |
573.41 |
| Jan 05 2016 |
26135 |
573.41 |
| Dec 29 2015 |
26161 |
573.41 |
| Dec 22 2015 |
25953 |
573.41 |
| Dec 15 2015 |
25844 |
573.41 |
| Dec 08 2015 |
26205 |
573.41 |
| Dec 01 2015 |
26320 |
573.41 |
| Nov 24 2015 |
26067 |
573.41 |
| Nov 17 2015 |
25772 |
573.41 |
| Nov 10 2015 |
25850 |
573.41 |
| Nov 03 2015 |
25950 |
573.41 |
| Oct 27 2015 |
26040 |
573.41 |
| Oct 20 2015 |
26028 |
573.41 |
| Oct 13 2015 |
21453 |
533.25 |
| Oct 06 2015 |
21505 |
534 |
| Nov 10 2014 |
17842 |
500.37 |
| Nov 03 2014 |
18031 |
502.85 |
| Oct 27 2014 |
18031 |
502.85 |
| Oct 20 2014 |
18245 |
502.85 |
| Oct 13 2014 |
18078 |
502.85 |
| Oct 06 2014 |
17796 |
502.85 |
| Sep 29 2014 |
15659 |
480.17 |
| Sep 22 2014 |
15750 |
480.17 |
| Sep 15 2014 |
16639 |
490.08 |
| Sep 08 2014 |
16587 |
490.08 |
| Sep 01 2014 |
16639 |
490.08 |
| Aug 25 2014 |
16657 |
490.08 |
| Aug 18 2014 |
16660 |
490.08 |
| Aug 11 2014 |
16660 |
490.08 |
| Aug 04 2014 |
16660 |
490.08 |
| Jul 28 2014 |
16660 |
490.08 |
| Jul 21 2014 |
16678 |
490.08 |
| Jul 14 2014 |
16678 |
490.08 |
| Jul 07 2014 |
16678 |
490.08 |
| Jun 30 2014 |
16678 |
490.08 |
| Jun 23 2014 |
16678 |
490.08 |
| Jun 16 2014 |
16678 |
490.08 |
| Jun 09 2014 |
16678 |
490.08 |
| Jun 02 2014 |
16678 |
490.08 |
| May 26 2014 |
16678 |
490.08 |
| May 19 2014 |
16678 |
490.08 |
| May 12 2014 |
16680 |
490.08 |
| May 05 2014 |
16680 |
490.08 |
| Apr 28 2014 |
16681 |
490.08 |
| Apr 21 2014 |
16681 |
490.08 |
| Apr 14 2014 |
16703 |
490.08 |
| Apr 07 2014 |
16703 |
490.08 |
| Mar 31 2014 |
16704 |
490.08 |
| Mar 24 2014 |
16704 |
490.08 |
| Mar 17 2014 |
16704 |
490.08 |
| Mar 10 2014 |
16704 |
490.08 |
| Mar 03 2014 |
16704 |
490.08 |
| Feb 24 2014 |
16699 |
490.08 |
| Feb 17 2014 |
16714 |
490.08 |
| Feb 10 2014 |
16713 |
490.08 |
| Feb 03 2014 |
16701 |
490.08 |
| Jan 27 2014 |
16767 |
490.08 |
| Jan 20 2014 |
16736 |
490.08 |
| Jan 13 2014 |
16545 |
490.08 |
| Jan 06 2014 |
16497 |
490.08 |
| Dec 30 2013 |
16647 |
490.08 |
| Dec 23 2013 |
16433 |
490.08 |
| Dec 16 2013 |
16265 |
490.08 |
| Dec 09 2013 |
16278 |
490.08 |
| Dec 02 2013 |
16498 |
489.99 |
| Nov 25 2013 |
17146 |
493.88 |
| Nov 18 2013 |
16991 |
491.01 |
| Nov 11 2013 |
16962 |
491.01 |
| Nov 04 2013 |
16837 |
491.01 |
| Oct 28 2013 |
17649 |
500.27 |
| Oct 21 2013 |
17279 |
500.27 |
| Oct 14 2013 |
17291 |
500.27 |
| Oct 07 2013 |
20249 |
533.67 |
| Sep 30 2013 |
20126 |
533.67 |
| Sep 23 2013 |
20354 |
537.14 |
| Sep 16 2013 |
20147 |
537.14 |
| Sep 09 2013 |
20065 |
537.14 |
| Sep 02 2013 |
20202 |
537.14 |
| Aug 26 2013 |
20170 |
537.14 |
| Aug 19 2013 |
20192 |
537.14 |
| Aug 12 2013 |
20192 |
537.14 |
| Aug 05 2013 |
20194 |
537.14 |
| Jul 29 2013 |
20195 |
537.14 |
| Jul 22 2013 |
20242 |
537.14 |
| Jul 15 2013 |
20242 |
537.14 |
| Jul 08 2013 |
20242 |
537.14 |
| Jul 01 2013 |
20242 |
537.14 |
| Jun 24 2013 |
20243 |
537.14 |
| Jun 17 2013 |
20243 |
537.14 |
| Jun 10 2013 |
20243 |
537.14 |
| Jun 03 2013 |
20243 |
537.14 |
| May 27 2013 |
20243 |
537.14 |
| May 20 2013 |
20243 |
537.14 |
| May 13 2013 |
20243 |
537.14 |
| May 06 2013 |
20243 |
537.14 |
| Apr 29 2013 |
20243 |
537.14 |
| Apr 22 2013 |
20203 |
537.14 |
| Apr 15 2013 |
20210 |
537.14 |
| Apr 08 2013 |
20210 |
537.14 |
| Apr 01 2013 |
20210 |
537.14 |
| Mar 25 2013 |
20201 |
537.14 |
| Mar 18 2013 |
20201 |
537.14 |
| Mar 11 2013 |
20201 |
537.14 |
| Mar 04 2013 |
20201 |
537.14 |
| Feb 25 2013 |
20201 |
537.14 |
| Feb 18 2013 |
20204 |
537.14 |
| Feb 11 2013 |
20213 |
537.14 |
| Feb 04 2013 |
20179 |
537.14 |
| Jan 28 2013 |
20219 |
537.14 |
| Jan 21 2013 |
20232 |
537.14 |
| Jan 14 2013 |
20342 |
537.14 |
| Jan 07 2013 |
20292 |
537.14 |
| Dec 31 2012 |
20310 |
537.14 |
| Dec 24 2012 |
20316 |
537.14 |
| Dec 17 2012 |
20319 |
537.14 |
| Dec 10 2012 |
22648 |
569.56 |
| Dec 03 2012 |
22870 |
569.56 |
| Nov 26 2012 |
22774 |
569.56 |
| Nov 19 2012 |
22825 |
569.56 |
| Nov 12 2012 |
22960 |
569.56 |
| Nov 05 2012 |
20814 |
541.53 |
| Oct 29 2012 |
20982 |
541.53 |
| Oct 22 2012 |
20811 |
540.77 |
| Oct 15 2012 |
20618 |
540.77 |
| Oct 02 2012 |
19852 |
540.77 |
| Sep 26 2012 |
20463 |
550.25 |
| Sep 20 2012 |
20233 |
550.25 |
| Sep 13 2012 |
19956 |
550.25 |
| Jan 19 2012 |
19186 |
549.87 |
| Dec 29 2011 |
19074 |
549.89 |
| Dec 13 2011 |
18850 |
549.9 |
| Dec 09 2011 |
18870 |
549.9 |
| Dec 01 2011 |
18906 |
549.91 |
| Nov 25 2011 |
19132 |
549.91 |
| Nov 17 2011 |
19077 |
549.92 |
| Nov 10 2011 |
19385 |
549.92 |
| Nov 04 2011 |
19731 |
554.32 |
| Oct 28 2011 |
19613 |
554.32 |
| Oct 21 2011 |
20799 |
569.22 |
| Oct 14 2011 |
20602 |
569.22 |
