| Oct 19 2018 |
8980 |
393.83 |
| Oct 12 2018 |
6668 |
364.47 |
| Oct 05 2018 |
6510 |
364.47 |
| Sep 28 2018 |
6768 |
368.2 |
| Sep 21 2018 |
6806 |
368.2 |
| Sep 14 2018 |
6732 |
368.2 |
| Sep 07 2018 |
6740 |
368.2 |
| Aug 31 2018 |
6686 |
368.2 |
| Aug 24 2018 |
6664 |
368.2 |
| Aug 17 2018 |
6660 |
368.2 |
| Aug 10 2018 |
6663 |
368.2 |
| Aug 03 2018 |
6678 |
368.2 |
| Jul 27 2018 |
6686 |
368.2 |
| Jul 20 2018 |
6688 |
368.2 |
| Jul 13 2018 |
6687 |
368.2 |
| Jul 06 2018 |
6679 |
368.2 |
| Jun 29 2018 |
6722 |
368.2 |
| Jun 22 2018 |
6722 |
368.2 |
| Jun 15 2018 |
6730 |
368.2 |
| Jun 08 2018 |
6743 |
368.2 |
| Jun 01 2018 |
6736 |
368.2 |
| May 25 2018 |
6747 |
368.2 |
| May 18 2018 |
6743 |
368.2 |
| May 11 2018 |
6755 |
368.2 |
| May 04 2018 |
6791 |
368.2 |
| Apr 27 2018 |
6787 |
368.2 |
| Apr 20 2018 |
6806 |
368.2 |
| Apr 13 2018 |
6803 |
368.2 |
| Apr 06 2018 |
6803 |
368.2 |
| Mar 30 2018 |
6801 |
368.2 |
| Mar 23 2018 |
6801 |
368.2 |
| Mar 16 2018 |
6798 |
368.2 |
| Mar 09 2018 |
6798 |
368.2 |
| Mar 02 2018 |
6798 |
368.2 |
| Feb 23 2018 |
6797 |
368.2 |
| Feb 16 2018 |
6807 |
368.2 |
| Feb 09 2018 |
6802 |
368.2 |
| Feb 02 2018 |
6816 |
368.2 |
| Jan 26 2018 |
6838 |
368.2 |
| Jan 19 2018 |
6824 |
368.2 |
| Jan 12 2018 |
6550 |
368.2 |
| Jan 05 2018 |
6742 |
368.2 |
| Dec 29 2017 |
6752 |
368.2 |
| Dec 22 2017 |
6748 |
368.2 |
| Dec 15 2017 |
6732 |
368.2 |
| Dec 08 2017 |
6891 |
368.2 |
| Dec 01 2017 |
6917 |
368.2 |
| Nov 24 2017 |
6940 |
368.2 |
| Nov 17 2017 |
6919 |
368.2 |
| Nov 10 2017 |
7077 |
368.2 |
| Nov 03 2017 |
7012 |
368.2 |
| Oct 27 2017 |
10722 |
412.52 |
| Oct 20 2017 |
11355 |
418.75 |
| Oct 13 2017 |
11309 |
420.02 |
| Oct 06 2017 |
10433 |
411.98 |
| Sep 29 2017 |
11342 |
421.06 |
| Sep 22 2017 |
11314 |
421.06 |
| Sep 15 2017 |
11342 |
421.06 |
| Sep 08 2017 |
10097 |
408.84 |
| Sep 01 2017 |
10110 |
408.84 |
| Aug 25 2017 |
10122 |
408.84 |
| Aug 18 2017 |
10145 |
408.84 |
| Aug 11 2017 |
10102 |
408.84 |
| Aug 04 2017 |
10120 |
408.84 |
| Jul 28 2017 |
10118 |
408.84 |
| Jul 21 2017 |
10136 |
408.84 |
| Jul 14 2017 |
10140 |
408.84 |
| Jul 07 2017 |
10136 |
408.84 |
| Jun 30 2017 |
10146 |
408.84 |
| Jun 23 2017 |
10144 |
408.84 |
| Jun 16 2017 |
10150 |
408.84 |
| Jun 09 2017 |
10126 |
408.84 |
| Jun 02 2017 |
10120 |
408.84 |
| May 26 2017 |
9999 |
408.84 |
| May 19 2017 |
10014 |
408.84 |
| May 12 2017 |
9973 |
408.84 |
| May 05 2017 |
9945 |
408.84 |
| Apr 28 2017 |
9932 |
408.84 |
| Apr 21 2017 |
9917 |
408.84 |
| Apr 14 2017 |
9926 |
408.84 |
| Apr 07 2017 |
9927 |
408.84 |
| Mar 31 2017 |
9927 |
408.84 |
| Mar 24 2017 |
9928 |
408.84 |
| Mar 17 2017 |
9920 |
408.84 |
| Mar 10 2017 |
9930 |
408.84 |
| Mar 03 2017 |
9930 |
408.84 |
| Feb 24 2017 |
9932 |
408.84 |
| Feb 17 2017 |
9943 |
408.84 |
| Feb 10 2017 |
9961 |
408.84 |
| Feb 03 2017 |
9960 |
408.84 |
| Jan 27 2017 |
9973 |
408.84 |
| Jan 20 2017 |
9990 |
408.84 |
| Jan 13 2017 |
10001 |
408.84 |
| Jan 06 2017 |
10170 |
408.84 |
| Dec 30 2016 |
10221 |
408.84 |
| Dec 23 2016 |
10222 |
408.84 |
| Dec 16 2016 |
10269 |
408.84 |
| Dec 09 2016 |
10319 |
408.84 |
| Dec 02 2016 |
10480 |
408.84 |
| Nov 25 2016 |
10421 |
408.84 |
| Nov 18 2016 |
7791 |
379.25 |
| Nov 11 2016 |
7382 |
373.16 |
| Nov 04 2016 |
7334 |
373.16 |
| Oct 28 2016 |
7271 |
373.16 |
| Oct 21 2016 |
7340 |
373.16 |
| Oct 14 2016 |
7557 |
376.85 |
| Oct 07 2016 |
8030 |
382.73 |
| Sep 30 2016 |
7954 |
382.73 |
| Sep 23 2016 |
7783 |
382.73 |
| Sep 16 2016 |
7472 |
380.9 |
| Sep 09 2016 |
8254 |
390.74 |
| Sep 02 2016 |
6843 |
372.84 |
| Aug 26 2016 |
6864 |
372.84 |
| Aug 19 2016 |
6693 |
372.84 |
| Aug 12 2016 |
6684 |
372.84 |
| Aug 05 2016 |
6697 |
372.84 |
| Jul 29 2016 |
6698 |
372.84 |
| Jul 22 2016 |
6683 |
372.84 |
| Jun 28 2016 |
6684 |
372.84 |
| Jun 21 2016 |
6702 |
372.84 |
| Jun 14 2016 |
6702 |
372.84 |
| Jun 07 2016 |
6702 |
372.84 |
| May 31 2016 |
6702 |
372.84 |
| May 24 2016 |
6702 |
372.84 |
| May 17 2016 |
6694 |
372.84 |
| May 10 2016 |
6694 |
372.84 |
| May 03 2016 |
6694 |
372.84 |
| Apr 26 2016 |
6694 |
372.84 |
| Apr 19 2016 |
6690 |
372.84 |
| Apr 12 2016 |
6706 |
372.84 |
| Apr 05 2016 |
6706 |
372.84 |
| Mar 29 2016 |
6706 |
372.84 |
| Mar 22 2016 |
6704 |
372.84 |
| Mar 15 2016 |
6701 |
372.84 |
| Mar 08 2016 |
6708 |
372.84 |
| Mar 01 2016 |
6705 |
372.84 |
| Feb 23 2016 |
6700 |
372.84 |
| Feb 16 2016 |
6669 |
372.84 |
| Feb 09 2016 |
6669 |
372.84 |
| Feb 02 2016 |
6632 |
372.84 |
| Jan 26 2016 |
6650 |
372.84 |
| Jan 19 2016 |
6657 |
372.84 |
| Jan 12 2016 |
6349 |
372.84 |
| Jan 05 2016 |
6576 |
372.84 |
| Dec 29 2015 |
6576 |
372.84 |
| Dec 22 2015 |
6500 |
372.84 |
| Dec 15 2015 |
6425 |
372.84 |
| Dec 08 2015 |
6537 |
372.84 |
| Dec 01 2015 |
6474 |
372.84 |
| Nov 24 2015 |
6450 |
372.84 |
| Nov 17 2015 |
6427 |
375.17 |
| Nov 10 2015 |
7437 |
389.34 |
| Nov 03 2015 |
6815 |
380.87 |
| Oct 27 2015 |
6816 |
380.87 |
| Oct 20 2015 |
6746 |
380.87 |
| Oct 13 2015 |
5903 |
372.53 |
| Oct 06 2015 |
5500 |
365.55 |
| Sep 29 2015 |
5542 |
365.55 |
| Sep 22 2015 |
10047 |
357.99 |
| Sep 15 2015 |
23756 |
357.99 |
| Sep 14 2015 |
5033 |
359.36 |
| Sep 07 2015 |
6054 |
374.65 |
| Aug 31 2015 |
6024 |
374.65 |
| Aug 24 2015 |
5989 |
374.65 |
| Aug 17 2015 |
5993 |
374.65 |
| Aug 10 2015 |
5998 |
374.65 |
| Aug 03 2015 |
5998 |
374.65 |
| Jul 27 2015 |
5998 |
374.65 |
| Jul 20 2015 |
5998 |
374.65 |
| Jul 13 2015 |
5998 |
374.65 |
| Jul 06 2015 |
5998 |
374.65 |
| Jun 29 2015 |
5998 |
374.65 |
| Jun 22 2015 |
5998 |
374.65 |
| Jun 15 2015 |
5998 |
374.65 |
| Jun 08 2015 |
6051 |
374.65 |
| Jun 01 2015 |
6051 |
374.65 |
| May 25 2015 |
6051 |
374.65 |
| May 18 2015 |
6051 |
374.65 |
| May 11 2015 |
6051 |
374.65 |
| May 04 2015 |
6051 |
374.65 |
| Apr 27 2015 |
6050 |
374.65 |
| Apr 20 2015 |
6043 |
374.65 |
| Apr 13 2015 |
6042 |
374.65 |
| Apr 06 2015 |
6045 |
374.65 |
| Mar 30 2015 |
6045 |
374.65 |
| Mar 23 2015 |
6055 |
374.65 |
| Mar 16 2015 |
6051 |
374.65 |
| Mar 09 2015 |
6051 |
374.65 |
| Mar 02 2015 |
6048 |
374.65 |
| Feb 23 2015 |
5995 |
374.65 |
| Feb 16 2015 |
5996 |
374.65 |
| Feb 09 2015 |
6003 |
374.65 |
| Feb 02 2015 |
6006 |
374.65 |
| Jan 26 2015 |
6011 |
374.65 |
| Jan 19 2015 |
5996 |
374.65 |
| Jan 12 2015 |
5903 |
374.65 |
| Jan 05 2015 |
6092 |
374.65 |
| Dec 29 2014 |
6073 |
374.65 |
| Dec 22 2014 |
6102 |
374.65 |
| Dec 15 2014 |
5980 |
374.65 |
| Dec 08 2014 |
6033 |
374.65 |
| Dec 01 2014 |
6056 |
374.65 |
| Nov 24 2014 |
6092 |
374.65 |
| Nov 17 2014 |
6168 |
375.18 |
| Nov 10 2014 |
7229 |
389.5 |
| Nov 03 2014 |
6886 |
386.15 |
| Oct 27 2014 |
7253 |
390.81 |
| Oct 20 2014 |
6960 |
385.41 |
| Oct 13 2014 |
7183 |
389.74 |
| Oct 06 2014 |
6884 |
386.33 |
| Sep 29 2014 |
7266 |
390.73 |
| Sep 22 2014 |
7330 |
390.73 |
| Sep 15 2014 |
6823 |
383.98 |
| Sep 08 2014 |
6848 |
383.98 |
| Sep 01 2014 |
6884 |
383.98 |
| Aug 25 2014 |
6896 |
383.98 |
| Aug 18 2014 |
6900 |
383.98 |
| Aug 11 2014 |
6900 |
383.98 |
| Aug 04 2014 |
6900 |
383.98 |
| Jul 28 2014 |
6900 |
383.98 |
| Jul 21 2014 |
6913 |
383.98 |
| Jul 14 2014 |
6913 |
383.98 |
| Jul 07 2014 |
6913 |
383.98 |
| Jun 30 2014 |
6913 |
383.98 |
| Jun 23 2014 |
6913 |
383.98 |
| Jun 16 2014 |
6913 |
383.98 |
| Jun 09 2014 |
6913 |
383.98 |
| Jun 02 2014 |
6913 |
383.98 |
| May 26 2014 |
6913 |
383.98 |
| May 19 2014 |
6913 |
383.98 |
| May 12 2014 |
6915 |
383.98 |
| May 05 2014 |
6915 |
383.98 |
| Apr 28 2014 |
6916 |
383.98 |
| Apr 21 2014 |
6916 |
383.98 |
| Apr 14 2014 |
6928 |
383.98 |
| Apr 07 2014 |
6928 |
383.98 |
| Mar 31 2014 |
6929 |
383.98 |
| Mar 24 2014 |
6929 |
383.98 |
| Mar 17 2014 |
6929 |
383.98 |
| Mar 10 2014 |
6929 |
383.98 |
| Mar 03 2014 |
6929 |
383.98 |
| Feb 24 2014 |
6928 |
383.98 |
| Feb 17 2014 |
6934 |
383.98 |
| Feb 10 2014 |
6932 |
383.98 |
| Feb 03 2014 |
6921 |
383.98 |
| Jan 27 2014 |
6983 |
383.98 |
| Jan 20 2014 |
6955 |
383.98 |
| Jan 13 2014 |
6808 |
383.98 |
| Jan 06 2014 |
6768 |
383.98 |
| Dec 30 2013 |
6846 |
383.98 |
| Dec 23 2013 |
6674 |
383.98 |
| Dec 16 2013 |
6581 |
383.98 |
| Dec 09 2013 |
6593 |
383.98 |
| Dec 02 2013 |
6167 |
376.3 |
| Nov 25 2013 |
6266 |
376.3 |
| Nov 18 2013 |
6209 |
374.73 |
| Nov 11 2013 |
6163 |
374.73 |
| Nov 04 2013 |
6159 |
374.73 |
| Oct 28 2013 |
7306 |
390.97 |
| Oct 21 2013 |
7131 |
390.97 |
| Oct 14 2013 |
7083 |
390.97 |
| Oct 07 2013 |
7236 |
393.14 |
| Sep 30 2013 |
14192 |
470.01 |
| Sep 23 2013 |
15558 |
484.53 |
| Sep 16 2013 |
15467 |
484.53 |
| Sep 09 2013 |
12743 |
456.36 |
| Sep 02 2013 |
12819 |
456.36 |
| Aug 26 2013 |
12782 |
456.36 |
| Aug 19 2013 |
12800 |
456.36 |
| Aug 12 2013 |
12800 |
456.36 |
| Aug 05 2013 |
12802 |
456.36 |
| Jul 29 2013 |
12803 |
456.36 |
| Jul 22 2013 |
12841 |
456.36 |
| Jul 15 2013 |
12841 |
456.36 |
| Jul 08 2013 |
12841 |
456.36 |
| Jul 01 2013 |
12841 |
456.36 |
| Jun 24 2013 |
12842 |
456.36 |
| Jun 17 2013 |
12842 |
456.36 |
| Jun 10 2013 |
12842 |
456.36 |
| Jun 03 2013 |
12842 |
456.36 |
| May 27 2013 |
12842 |
456.36 |
| May 20 2013 |
12842 |
456.36 |
| May 13 2013 |
12842 |
456.36 |
| May 06 2013 |
12842 |
456.36 |
| Apr 29 2013 |
12842 |
456.36 |
| Apr 22 2013 |
12812 |
456.36 |
| Apr 15 2013 |
12819 |
456.36 |
| Apr 08 2013 |
12819 |
456.36 |
| Apr 01 2013 |
12820 |
456.36 |
| Mar 25 2013 |
12813 |
456.36 |
| Mar 18 2013 |
12813 |
456.36 |
| Mar 11 2013 |
12813 |
456.36 |
| Mar 04 2013 |
12813 |
456.36 |
| Feb 25 2013 |
12813 |
456.36 |
| Feb 18 2013 |
12822 |
456.36 |
| Feb 11 2013 |
12831 |
456.36 |
| Feb 04 2013 |
12795 |
456.36 |
| Jan 28 2013 |
12836 |
456.36 |
| Jan 21 2013 |
12853 |
456.36 |
| Jan 14 2013 |
12940 |
456.36 |
| Jan 07 2013 |
12893 |
456.36 |
| Dec 31 2012 |
12905 |
456.36 |
| Dec 24 2012 |
12913 |
456.36 |
| Dec 17 2012 |
12919 |
456.36 |
| Dec 10 2012 |
14971 |
479.13 |
| Dec 03 2012 |
15169 |
479.13 |
| Nov 26 2012 |
20124 |
536.23 |
| Nov 19 2012 |
20216 |
536.23 |
| Nov 12 2012 |
20324 |
536.23 |
| Nov 05 2012 |
20326 |
536.23 |
| Oct 29 2012 |
20468 |
536.23 |
| Oct 22 2012 |
20359 |
536.23 |
| Oct 15 2012 |
20164 |
536.23 |
| Sep 26 2012 |
13081 |
460.7 |
| Sep 20 2012 |
12955 |
460.7 |
| Sep 13 2012 |
12816 |
460.7 |
| Jan 19 2012 |
12006 |
460.7 |
| Dec 29 2011 |
11919 |
460.7 |
| Dec 13 2011 |
11786 |
460.7 |
| Dec 09 2011 |
11814 |
460.7 |
| Dec 01 2011 |
11809 |
460.7 |
| Nov 25 2011 |
11953 |
460.7 |
| Nov 17 2011 |
11882 |
460.7 |
| Nov 10 2011 |
12073 |
460.7 |
| Nov 04 2011 |
12063 |
460.7 |
| Oct 28 2011 |
11999 |
460.7 |
| Oct 21 2011 |
12118 |
460.7 |
| Oct 14 2011 |
11977 |
460.7 |
