| Apr 19 2024 |
8057 |
587.61 |
| Apr 18 2024 |
8057 |
587.61 |
| Apr 11 2024 |
8060 |
587.61 |
| Apr 04 2024 |
8060 |
587.61 |
| Mar 28 2024 |
8060 |
587.61 |
| Mar 21 2024 |
8060 |
587.61 |
| Mar 14 2024 |
8060 |
587.61 |
| Mar 07 2024 |
8060 |
587.61 |
| Feb 29 2024 |
8060 |
587.61 |
| Feb 22 2024 |
8064 |
587.61 |
| Feb 15 2024 |
8070 |
587.61 |
| Feb 08 2024 |
8080 |
587.61 |
| Feb 01 2024 |
8084 |
587.61 |
| Jan 25 2024 |
8083 |
587.61 |
| Jan 18 2024 |
8093 |
587.61 |
| Jan 11 2024 |
8059 |
587.61 |
| Jan 04 2024 |
8086 |
587.61 |
| Dec 28 2023 |
8094 |
587.61 |
| Dec 21 2023 |
8083 |
587.61 |
| Dec 14 2023 |
8103 |
587.61 |
| Dec 07 2023 |
8002 |
587.61 |
| Nov 30 2023 |
8036 |
587.61 |
| Nov 23 2023 |
7956 |
587.61 |
| Nov 16 2023 |
8102 |
587.61 |
| Nov 09 2023 |
8088 |
587.61 |
| Nov 02 2023 |
8058 |
587.61 |
| Oct 26 2023 |
7985 |
590.14 |
| Oct 19 2023 |
8101 |
590.14 |
| Oct 12 2023 |
7945 |
596.94 |
| Oct 05 2023 |
8067 |
596.94 |
| Sep 28 2023 |
7926 |
586.77 |
| Sep 21 2023 |
7941 |
586.77 |
| Sep 14 2023 |
8102 |
586.77 |
| Dec 22 2022 |
13482 |
632.14 |
| Dec 15 2022 |
13457 |
632.14 |
| Dec 08 2022 |
13377 |
632.14 |
| Dec 01 2022 |
13239 |
632.14 |
| Nov 24 2022 |
13200 |
632.14 |
| Nov 17 2022 |
12948 |
632.14 |
| Nov 10 2022 |
12765 |
632.14 |
| Nov 03 2022 |
12373 |
632.14 |
| Oct 27 2022 |
11752 |
632.14 |
| Oct 20 2022 |
11187 |
622.21 |
| Oct 13 2022 |
10999 |
622.21 |
| Oct 06 2022 |
10517 |
622.21 |
| Sep 29 2022 |
10231 |
622.21 |
| Sep 22 2022 |
10080 |
622.21 |
| Sep 15 2022 |
9949 |
622.21 |
| Sep 08 2022 |
9904 |
622.21 |
| Sep 01 2022 |
9893 |
622.21 |
| Aug 25 2022 |
9880 |
622.21 |
| Aug 18 2022 |
9879 |
622.21 |
| Aug 11 2022 |
9893 |
622.21 |
| Aug 04 2022 |
9855 |
622.21 |
| Jul 28 2022 |
9855 |
622.21 |
| Jul 21 2022 |
9855 |
622.21 |
| Jul 14 2022 |
9855 |
622.21 |
| Jul 07 2022 |
9855 |
622.21 |
| Jun 30 2022 |
9855 |
622.21 |
| Jun 23 2022 |
9827 |
622.21 |
| Jun 16 2022 |
9827 |
622.21 |
| Jun 09 2022 |
9835 |
622.21 |
| Jun 02 2022 |
9835 |
622.21 |
| May 26 2022 |
9834 |
622.21 |
| May 19 2022 |
9834 |
622.21 |
| May 12 2022 |
9834 |
622.21 |
| May 05 2022 |
9831 |
622.21 |
| Apr 28 2022 |
9808 |
622.21 |
| Apr 21 2022 |
9808 |
622.21 |
| Apr 14 2022 |
9808 |
622.21 |
| Apr 07 2022 |
9808 |
622.21 |
| Mar 31 2022 |
9808 |
622.21 |
| Mar 24 2022 |
9808 |
622.21 |
| Mar 17 2022 |
9796 |
622.21 |
| Mar 10 2022 |
9796 |
622.21 |
| Mar 03 2022 |
9796 |
622.21 |
| Feb 24 2022 |
9780 |
622.21 |
| Feb 17 2022 |
9786 |
622.21 |
| Feb 10 2022 |
9790 |
622.21 |
| Feb 03 2022 |
9803 |
622.21 |
| Jan 27 2022 |
9797 |
622.21 |
| Jan 20 2022 |
9670 |
622.21 |
| Jan 13 2022 |
9702 |
622.21 |
| Jan 06 2022 |
9855 |
622.21 |
| Dec 30 2021 |
9886 |
622.21 |
| Dec 23 2021 |
9901 |
622.21 |
| Dec 16 2021 |
9876 |
622.21 |
| Dec 09 2021 |
9895 |
622.21 |
| Dec 02 2021 |
9830 |
607.85 |
| Nov 25 2021 |
9812 |
607.85 |
| Nov 18 2021 |
9827 |
607.85 |
| Nov 11 2021 |
9857 |
607.85 |
| Nov 04 2021 |
10072 |
607.85 |
| Oct 28 2021 |
10490 |
607.85 |
| Oct 21 2021 |
10048 |
573.2 |
| Oct 14 2021 |
9999 |
558.54 |
| Oct 07 2021 |
9714 |
544.5 |
| Sep 30 2021 |
9705 |
535.32 |
| Sep 23 2021 |
9949 |
535.32 |
| Sep 16 2021 |
10198 |
535.32 |
| Sep 09 2021 |
10368 |
535.32 |
| Sep 02 2021 |
10588 |
535.32 |
| Aug 26 2021 |
10608 |
535.32 |
| Aug 19 2021 |
10631 |
535.32 |
| Aug 12 2021 |
10651 |
535.32 |
| Aug 05 2021 |
10668 |
535.32 |
| Jul 29 2021 |
10674 |
535.32 |
| Jun 03 2021 |
11239 |
535.32 |
| May 21 2021 |
4571 |
535.32 |
| May 14 2021 |
4441 |
535.32 |
| May 07 2021 |
4441 |
535.32 |
| Apr 30 2021 |
4388 |
535.32 |
| Apr 23 2021 |
4388 |
535.32 |
| Apr 16 2021 |
4388 |
535.32 |
| Apr 09 2021 |
4388 |
535.32 |
| Apr 02 2021 |
4369 |
535.32 |
| Mar 26 2021 |
4370 |
535.32 |
| Mar 19 2021 |
4347 |
535.32 |
| Mar 12 2021 |
4347 |
535.32 |
| Mar 05 2021 |
4347 |
535.32 |
| Feb 26 2021 |
4347 |
535.32 |
| Feb 19 2021 |
4328 |
535.32 |
| Feb 12 2021 |
4369 |
535.32 |
| Feb 05 2021 |
4387 |
535.32 |
| Jan 29 2021 |
4453 |
535.32 |
| Jan 22 2021 |
4432 |
535.32 |
| Jan 15 2021 |
4145 |
535.32 |
| Jan 08 2021 |
5223 |
535.32 |
| Jan 01 2021 |
5199 |
535.32 |
| Dec 25 2020 |
5330 |
535.32 |
| Dec 18 2020 |
5637 |
535.32 |
| Dec 11 2020 |
6959 |
535.32 |
| Dec 04 2020 |
8762 |
535.32 |
| Nov 27 2020 |
8893 |
535.32 |
| Nov 20 2020 |
10127 |
515.5 |
| Nov 13 2020 |
11283 |
515.5 |
| Nov 06 2020 |
12273 |
515.5 |
| Oct 30 2020 |
13277 |
515.5 |
| Oct 23 2020 |
14353 |
515.5 |
| Oct 16 2020 |
15153 |
515.5 |
| Oct 09 2020 |
15927 |
515.5 |
| Oct 02 2020 |
17394 |
528.74 |
| Sep 25 2020 |
17839 |
528.74 |
| Sep 18 2020 |
18319 |
528.74 |
| Sep 11 2020 |
18673 |
528.74 |
| Sep 04 2020 |
19052 |
528.74 |
| Aug 28 2020 |
19224 |
528.74 |
| Aug 21 2020 |
19288 |
528.74 |
| Aug 14 2020 |
19309 |
528.74 |
| Aug 07 2020 |
19457 |
528.74 |
| Jul 31 2020 |
19548 |
528.74 |
| Jul 24 2020 |
19548 |
528.74 |
| Jul 17 2020 |
19578 |
528.74 |
| Jul 10 2020 |
19614 |
528.74 |
| Jul 03 2020 |
19688 |
528.74 |
| Jun 26 2020 |
19688 |
528.74 |
| Jun 19 2020 |
19688 |
528.74 |
| Jun 12 2020 |
19696 |
528.74 |
| Jun 05 2020 |
19731 |
528.74 |
| May 29 2020 |
19760 |
528.74 |
| May 22 2020 |
19807 |
528.74 |
| May 15 2020 |
19807 |
528.74 |
| May 08 2020 |
19815 |
528.74 |
| May 01 2020 |
19825 |
528.74 |
| Apr 24 2020 |
19881 |
528.74 |
| Apr 17 2020 |
19882 |
528.74 |
| Apr 10 2020 |
19882 |
528.74 |
| Apr 03 2020 |
19882 |
528.74 |
| Mar 27 2020 |
19882 |
528.74 |
| Mar 20 2020 |
19896 |
528.74 |
| Mar 13 2020 |
19896 |
528.74 |
| Mar 06 2020 |
19896 |
528.74 |
| Feb 28 2020 |
19877 |
528.74 |
| Feb 21 2020 |
19940 |
528.74 |
| Feb 14 2020 |
19950 |
528.74 |
| Feb 07 2020 |
19976 |
528.74 |
| Jan 31 2020 |
19996 |
528.74 |
| Jan 24 2020 |
19579 |
528.74 |
| Jan 17 2020 |
19632 |
528.74 |
| Jan 10 2020 |
20355 |
528.74 |
| Jan 03 2020 |
20218 |
528.74 |
| Dec 27 2019 |
20246 |
528.74 |
| Dec 20 2019 |
20286 |
528.74 |
| Dec 13 2019 |
20386 |
528.74 |
| Dec 06 2019 |
20834 |
536.08 |
| Nov 29 2019 |
23600 |
566.07 |
| Nov 22 2019 |
23739 |
566.07 |
| Nov 15 2019 |
23980 |
566.07 |
| Nov 08 2019 |
24375 |
566.07 |
| Nov 01 2019 |
27256 |
603.62 |
| Oct 25 2019 |
27394 |
603.62 |
| Oct 18 2019 |
26886 |
603.62 |
| Oct 11 2019 |
30015 |
650.86 |
| Oct 04 2019 |
30107 |
650.86 |
| Sep 27 2019 |
30939 |
673.33 |
| Sep 20 2019 |
29138 |
639.24 |
| Sep 13 2019 |
28933 |
639.24 |
| Sep 06 2019 |
27714 |
626.91 |
| Aug 30 2019 |
27829 |
626.91 |
| Aug 23 2019 |
27847 |
626.91 |
| Aug 16 2019 |
27563 |
626.91 |
| Aug 09 2019 |
27563 |
626.91 |
| Aug 02 2019 |
27579 |
626.91 |
| Jul 26 2019 |
27598 |
626.91 |
| Jul 19 2019 |
27612 |
626.91 |
| Jul 12 2019 |
27661 |
626.91 |
| Jul 05 2019 |
27678 |
626.91 |
| Jun 28 2019 |
27738 |
626.91 |
| Jun 21 2019 |
27769 |
626.91 |
| Jun 14 2019 |
27758 |
626.91 |
| Jun 07 2019 |
27731 |
626.91 |
| May 31 2019 |
27767 |
626.91 |
| May 24 2019 |
27770 |
626.91 |
| May 17 2019 |
27817 |
626.91 |
| May 10 2019 |
27807 |
626.91 |
| May 03 2019 |
27838 |
626.91 |
| Apr 26 2019 |
27834 |
626.91 |
| Apr 19 2019 |
27839 |
626.91 |
| Apr 12 2019 |
27850 |
626.91 |
| Apr 05 2019 |
27850 |
626.91 |
| Mar 29 2019 |
27851 |
626.91 |
| Mar 22 2019 |
27832 |
626.91 |
| Mar 15 2019 |
27845 |
626.91 |
| Mar 08 2019 |
27743 |
626.91 |
| Mar 01 2019 |
27752 |
626.91 |
| Feb 22 2019 |
27742 |
626.91 |
| Feb 15 2019 |
27752 |
626.91 |
| Feb 08 2019 |
27713 |
626.91 |
| Feb 01 2019 |
27740 |
626.91 |
| Jan 25 2019 |
27754 |
626.91 |
| Jan 18 2019 |
27226 |
626.91 |
| Jan 11 2019 |
27966 |
626.91 |
| Jan 04 2019 |
28138 |
626.91 |
| Dec 28 2018 |
28049 |
626.91 |
| Dec 21 2018 |
27836 |
626.91 |
| Dec 14 2018 |
28037 |
626.91 |
| Dec 07 2018 |
28402 |
626.91 |
| Nov 30 2018 |
28821 |
626.91 |
| Nov 23 2018 |
29146 |
626.91 |
| Nov 16 2018 |
29846 |
626.91 |
| Nov 09 2018 |
30061 |
626.91 |
| Nov 02 2018 |
30271 |
626.91 |
| Oct 26 2018 |
30192 |
626.91 |
| Oct 19 2018 |
30400 |
626.91 |
| Oct 12 2018 |
30659 |
633.93 |
| Oct 05 2018 |
30400 |
633.93 |
| Sep 28 2018 |
30524 |
633.93 |
| Sep 21 2018 |
30644 |
633.93 |
| Sep 14 2018 |
30247 |
633.93 |
| Aug 31 2018 |
26940 |
595.34 |
| Aug 24 2018 |
26860 |
595.34 |
| Aug 17 2018 |
26851 |
595.34 |
| Aug 10 2018 |
26866 |
595.34 |
| Aug 03 2018 |
26899 |
595.34 |
| Jul 27 2018 |
26916 |
595.34 |
| Jul 20 2018 |
26943 |
595.34 |
| Jul 13 2018 |
26945 |
595.34 |
| Jul 06 2018 |
26917 |
595.34 |
| Jun 29 2018 |
26993 |
595.34 |
| Jun 22 2018 |
26993 |
595.34 |
| Jun 15 2018 |
27014 |
595.34 |
| Jun 08 2018 |
27053 |
595.34 |
| Jun 01 2018 |
27032 |
595.34 |
| May 25 2018 |
27061 |
595.34 |
| May 18 2018 |
27006 |
595.34 |
| May 11 2018 |
27036 |
595.34 |
| May 04 2018 |
27153 |
595.34 |
| Apr 27 2018 |
27142 |
595.34 |
| Apr 20 2018 |
27211 |
595.34 |
| Apr 13 2018 |
27202 |
595.34 |
| Apr 06 2018 |
27202 |
595.34 |
| Mar 30 2018 |
27201 |
595.34 |
| Mar 23 2018 |
27201 |
595.34 |
| Mar 16 2018 |
27184 |
595.34 |
| Mar 09 2018 |
27184 |
595.34 |
| Mar 02 2018 |
27192 |
595.34 |
| Feb 23 2018 |
27186 |
595.34 |
| Feb 16 2018 |
27203 |
595.34 |
| Feb 09 2018 |
27192 |
595.34 |
| Feb 02 2018 |
27218 |
595.34 |
| Jan 26 2018 |
27254 |
595.34 |
| Jan 19 2018 |
27149 |
595.34 |
| Jan 12 2018 |
26678 |
595.34 |
| Jan 05 2018 |
26876 |
595.34 |
| Dec 29 2017 |
26960 |
595.34 |
| Dec 22 2017 |
26958 |
595.34 |
| Dec 15 2017 |
26985 |
595.34 |
| Dec 08 2017 |
27419 |
595.34 |
| Dec 01 2017 |
27741 |
595.34 |
| Nov 24 2017 |
27760 |
595.34 |
| Nov 17 2017 |
28071 |
595.34 |
| Nov 10 2017 |
28843 |
595.34 |
| Nov 03 2017 |
29014 |
595.34 |
| Oct 27 2017 |
29181 |
595.34 |
| Oct 20 2017 |
29154 |
595.34 |
| Oct 13 2017 |
28875 |
595.34 |
| Oct 06 2017 |
28545 |
595.34 |
| Sep 29 2017 |
28503 |
595.34 |
| Sep 22 2017 |
28334 |
595.34 |
| Sep 15 2017 |
28270 |
595.34 |
| Sep 08 2017 |
27954 |
595.34 |
| Oct 27 2014 |
4551 |
349.94 |
| Oct 20 2014 |
4630 |
349.94 |
| Oct 13 2014 |
11767 |
442.03 |
| Oct 06 2014 |
28785 |
626.23 |
| Sep 29 2014 |
28986 |
626.23 |
| Sep 22 2014 |
29117 |
626.23 |
| Sep 15 2014 |
28787 |
626.23 |
| Sep 08 2014 |
28471 |
626.23 |
| Sep 01 2014 |
28562 |
626.23 |
| Aug 25 2014 |
28616 |
626.23 |
| Aug 18 2014 |
28632 |
626.23 |
| Aug 11 2014 |
28631 |
626.23 |
| Aug 04 2014 |
28631 |
626.23 |
| Jul 28 2014 |
28631 |
626.23 |
| Jul 21 2014 |
28649 |
626.23 |
| Jul 14 2014 |
28650 |
626.23 |
| Jul 07 2014 |
28650 |
626.23 |
| Jun 30 2014 |
28650 |
626.23 |
| Jun 23 2014 |
28650 |
626.23 |
| Jun 16 2014 |
28650 |
626.23 |
| Jun 09 2014 |
28650 |
626.23 |
| Jun 02 2014 |
28650 |
626.23 |
| May 26 2014 |
28650 |
626.23 |
| May 19 2014 |
28650 |
626.23 |
| May 12 2014 |
28651 |
626.23 |
| May 05 2014 |
28651 |
626.23 |
| Apr 28 2014 |
28652 |
626.23 |
| Apr 21 2014 |
28652 |
626.23 |
| Apr 14 2014 |
28664 |
626.23 |
| Apr 07 2014 |
28664 |
626.23 |
| Mar 31 2014 |
28665 |
626.23 |
| Mar 24 2014 |
28665 |
626.23 |
| Mar 17 2014 |
28665 |
626.23 |
| Mar 10 2014 |
28664 |
626.23 |
| Mar 03 2014 |
28664 |
626.23 |
| Feb 24 2014 |
28658 |
626.23 |
| Feb 17 2014 |
28680 |
626.23 |
| Feb 10 2014 |
28678 |
626.23 |
| Feb 03 2014 |
28674 |
626.23 |
| Jan 27 2014 |
28735 |
626.23 |
| Jan 20 2014 |
28671 |
626.23 |
| Jan 13 2014 |
28496 |
626.23 |
| Jan 06 2014 |
28426 |
626.23 |
| Dec 30 2013 |
28607 |
626.23 |
| Dec 23 2013 |
28399 |
626.23 |
| Dec 16 2013 |
28154 |
626.23 |
| Dec 09 2013 |
28212 |
626.23 |
| Dec 02 2013 |
28505 |
626.23 |
| Nov 25 2013 |
28977 |
626.23 |
| Nov 18 2013 |
28983 |
626.23 |
| Nov 11 2013 |
29074 |
626.23 |
| Nov 04 2013 |
28960 |
626.23 |
| Oct 28 2013 |
28665 |
626.23 |
| Sep 26 2012 |
27012 |
648.8 |
| Sep 20 2012 |
26632 |
648.8 |
| Sep 13 2012 |
26203 |
648.8 |
| Jan 19 2012 |
25528 |
648.8 |
| Dec 29 2011 |
25395 |
648.8 |
| Dec 13 2011 |
25087 |
648.8 |
| Dec 09 2011 |
25097 |
648.8 |
| Dec 01 2011 |
25138 |
648.8 |
| Nov 25 2011 |
25455 |
648.8 |
| Nov 17 2011 |
25407 |
648.8 |
| Nov 10 2011 |
25793 |
648.8 |
| Nov 04 2011 |
25884 |
648.8 |
| Oct 28 2011 |
25730 |
648.8 |
| Oct 21 2011 |
25847 |
648.8 |
| Oct 14 2011 |
25642 |
648.8 |
