| Sep 15 2015 |
6845 |
361.6 |
| Sep 14 2015 |
5178 |
361.6 |
| Sep 07 2015 |
7492 |
395.29 |
| Aug 31 2015 |
7467 |
395.29 |
| Aug 24 2015 |
7434 |
395.29 |
| Aug 17 2015 |
7443 |
395.29 |
| Aug 10 2015 |
7445 |
395.29 |
| Aug 03 2015 |
7445 |
395.29 |
| Jul 27 2015 |
7445 |
395.29 |
| Jul 20 2015 |
7445 |
395.29 |
| Jul 13 2015 |
7445 |
395.29 |
| Jul 06 2015 |
7445 |
395.29 |
| Jun 29 2015 |
7445 |
395.29 |
| Jun 22 2015 |
7445 |
395.29 |
| Jun 15 2015 |
7445 |
395.29 |
| Jun 08 2015 |
7513 |
395.29 |
| Jun 01 2015 |
7513 |
395.29 |
| May 25 2015 |
7513 |
395.29 |
| May 18 2015 |
7513 |
395.29 |
| May 11 2015 |
7513 |
395.29 |
| May 04 2015 |
7513 |
395.29 |
| Apr 27 2015 |
7505 |
395.29 |
| Apr 20 2015 |
7498 |
395.29 |
| Apr 13 2015 |
7497 |
395.29 |
| Apr 06 2015 |
7505 |
395.29 |
| Mar 30 2015 |
7505 |
395.29 |
| Mar 23 2015 |
7517 |
395.29 |
| Mar 16 2015 |
7511 |
395.29 |
| Mar 09 2015 |
7510 |
395.29 |
| Mar 02 2015 |
7498 |
395.29 |
| Feb 23 2015 |
7431 |
395.29 |
| Feb 16 2015 |
7427 |
395.29 |
| Feb 09 2015 |
7437 |
395.29 |
| Feb 02 2015 |
7439 |
395.29 |
| Jan 26 2015 |
7441 |
395.29 |
| Jan 19 2015 |
7426 |
395.29 |
| Jan 12 2015 |
7328 |
395.29 |
| Jan 05 2015 |
7551 |
395.29 |
| Dec 29 2014 |
7544 |
395.29 |
| Dec 22 2014 |
7968 |
400.35 |
| Dec 15 2014 |
7822 |
400.35 |
| Dec 08 2014 |
8821 |
412.02 |
| Dec 01 2014 |
8845 |
412.02 |
| Nov 24 2014 |
8857 |
412.02 |
| Nov 17 2014 |
8759 |
410.3 |
| Nov 10 2014 |
8812 |
410.3 |
| Nov 03 2014 |
8700 |
410.3 |
| Oct 27 2014 |
8641 |
409.13 |
| Oct 20 2014 |
8760 |
408.59 |
| Oct 13 2014 |
8686 |
408.59 |
| Oct 06 2014 |
8610 |
408.59 |
| Sep 29 2014 |
11035 |
434.26 |
| Sep 22 2014 |
11064 |
434.26 |
| Sep 15 2014 |
12277 |
447.26 |
| Sep 08 2014 |
12245 |
447.26 |
| Sep 01 2014 |
12303 |
447.26 |
| Aug 25 2014 |
12315 |
447.26 |
| Aug 18 2014 |
12316 |
447.26 |
| Aug 11 2014 |
12316 |
447.26 |
| Aug 04 2014 |
12316 |
447.26 |
| Jul 28 2014 |
12316 |
447.26 |
| Jul 21 2014 |
12335 |
447.26 |
| Jul 14 2014 |
12335 |
447.26 |
| Jul 07 2014 |
12335 |
447.26 |
| Jun 30 2014 |
12335 |
447.26 |
| Jun 23 2014 |
12335 |
447.26 |
| Jun 16 2014 |
12335 |
447.26 |
| Jun 09 2014 |
12335 |
447.26 |
| Jun 02 2014 |
12335 |
447.26 |
| May 26 2014 |
12335 |
447.26 |
| May 19 2014 |
12335 |
447.26 |
| May 12 2014 |
12337 |
447.26 |
| May 05 2014 |
12337 |
447.26 |
| Apr 28 2014 |
12338 |
447.26 |
| Apr 21 2014 |
12338 |
447.26 |
| Apr 14 2014 |
12357 |
447.26 |
| Apr 07 2014 |
12357 |
447.26 |
| Mar 31 2014 |
12358 |
447.26 |
| Mar 24 2014 |
12358 |
447.26 |
| Mar 17 2014 |
12358 |
447.26 |
| Mar 10 2014 |
12358 |
447.26 |
| Mar 03 2014 |
12358 |
447.26 |
| Feb 24 2014 |
12351 |
447.26 |
| Feb 17 2014 |
12364 |
447.26 |
| Feb 10 2014 |
12362 |
447.26 |
| Feb 03 2014 |
12345 |
447.26 |
| Jan 27 2014 |
12409 |
447.26 |
| Jan 20 2014 |
12359 |
447.26 |
| Jan 13 2014 |
13937 |
464.33 |
| Jan 06 2014 |
13888 |
464.33 |
| Dec 30 2013 |
14013 |
464.33 |
| Dec 23 2013 |
13809 |
464.33 |
| Dec 16 2013 |
14743 |
474.81 |
| Dec 09 2013 |
14775 |
474.81 |
| Dec 02 2013 |
14977 |
474.81 |
| Nov 25 2013 |
14593 |
468.92 |
| Nov 18 2013 |
14687 |
468.92 |
| Nov 11 2013 |
14656 |
468.92 |
| Nov 04 2013 |
12388 |
448.12 |
| Oct 28 2013 |
12252 |
447.68 |
| Oct 21 2013 |
11043 |
437.62 |
| Oct 14 2013 |
10979 |
437.62 |
| Oct 07 2013 |
10945 |
437.62 |
| Sep 30 2013 |
10941 |
437.62 |
| Sep 23 2013 |
10966 |
437.62 |
| Sep 16 2013 |
13439 |
463.35 |
| Sep 09 2013 |
13447 |
463.35 |
| Sep 02 2013 |
13534 |
463.35 |
| Aug 26 2013 |
13493 |
463.35 |
| Aug 19 2013 |
13509 |
463.35 |
| Aug 12 2013 |
13509 |
463.35 |
| Aug 05 2013 |
13511 |
463.35 |
| Jul 29 2013 |
13512 |
463.35 |
| Jul 22 2013 |
13551 |
463.35 |
| Jul 15 2013 |
13551 |
463.35 |
| Jul 08 2013 |
13551 |
463.35 |
| Jul 01 2013 |
13551 |
463.35 |
| Jun 24 2013 |
13552 |
463.35 |
| Jun 17 2013 |
13552 |
463.35 |
| Jun 10 2013 |
13552 |
463.35 |
| Jun 03 2013 |
13552 |
463.35 |
| May 27 2013 |
13552 |
463.35 |
| May 20 2013 |
13552 |
463.35 |
| May 13 2013 |
13552 |
463.35 |
| May 06 2013 |
13552 |
463.35 |
| Apr 29 2013 |
13552 |
463.35 |
| Apr 22 2013 |
13515 |
463.35 |
| Apr 15 2013 |
13522 |
463.35 |
| Apr 08 2013 |
13522 |
463.35 |
| Apr 01 2013 |
13523 |
463.35 |
| Mar 25 2013 |
13516 |
463.35 |
| Mar 18 2013 |
13516 |
463.35 |
| Mar 11 2013 |
13516 |
463.35 |
| Mar 04 2013 |
13516 |
463.35 |
| Feb 25 2013 |
13516 |
463.35 |
| Feb 18 2013 |
13525 |
463.35 |
| Feb 11 2013 |
13534 |
463.35 |
| Feb 04 2013 |
13499 |
463.35 |
| Jan 28 2013 |
13468 |
462.68 |
| Jan 21 2013 |
15386 |
482.25 |
| Jan 14 2013 |
15468 |
482.25 |
| Jan 07 2013 |
15424 |
482.25 |
| Dec 31 2012 |
15428 |
482.25 |
| Dec 24 2012 |
15419 |
482.25 |
| Dec 17 2012 |
15440 |
482.25 |
| Dec 10 2012 |
17695 |
508.97 |
| Dec 03 2012 |
18967 |
521.09 |
| Nov 26 2012 |
18877 |
521.09 |
| Nov 19 2012 |
18937 |
521.09 |
| Nov 12 2012 |
19022 |
521.09 |
| Nov 05 2012 |
18769 |
518 |
| Oct 29 2012 |
18908 |
518 |
| Oct 22 2012 |
18825 |
518 |
| Oct 15 2012 |
20285 |
537.74 |
| Oct 02 2012 |
25147 |
616.73 |
| Sep 26 2012 |
24755 |
611.12 |
| Sep 20 2012 |
24439 |
611.12 |
| Sep 13 2012 |
24058 |
611.12 |
| Jan 19 2012 |
23352 |
611.16 |
| Dec 29 2011 |
23231 |
611.16 |
| Dec 13 2011 |
23004 |
611.16 |
| Dec 09 2011 |
23030 |
611.16 |
| Dec 01 2011 |
23055 |
611.16 |
| Nov 25 2011 |
23339 |
611.16 |
| Nov 17 2011 |
23252 |
611.16 |
| Nov 10 2011 |
23615 |
611.16 |
| Nov 04 2011 |
23663 |
611.15 |
| Oct 28 2011 |
23546 |
611.15 |
| Oct 21 2011 |
23663 |
611.15 |
| Oct 14 2011 |
23293 |
608.29 |
