| Dec 22 2022 |
3174 |
387.53 |
| Dec 15 2022 |
3119 |
387.53 |
| Dec 08 2022 |
3134 |
387.53 |
| Dec 01 2022 |
3121 |
387.53 |
| Nov 24 2022 |
3119 |
387.53 |
| Nov 17 2022 |
3106 |
387.53 |
| Nov 10 2022 |
3100 |
387.53 |
| Nov 03 2022 |
3040 |
387.53 |
| Oct 27 2022 |
2946 |
387.53 |
| Oct 20 2022 |
2987 |
387.53 |
| Oct 13 2022 |
2953 |
387.53 |
| Oct 06 2022 |
2891 |
387.53 |
| Sep 29 2022 |
2838 |
387.53 |
| Sep 22 2022 |
2836 |
387.53 |
| Sep 15 2022 |
2807 |
387.53 |
| Sep 08 2022 |
2765 |
387.53 |
| Sep 01 2022 |
2759 |
387.53 |
| Aug 25 2022 |
2753 |
387.53 |
| Aug 18 2022 |
2752 |
387.53 |
| Aug 11 2022 |
2747 |
387.53 |
| Aug 04 2022 |
2731 |
387.53 |
| Jul 28 2022 |
2731 |
387.53 |
| Jul 21 2022 |
2731 |
387.53 |
| Jul 14 2022 |
2731 |
387.53 |
| Jul 07 2022 |
2731 |
387.53 |
| Jun 30 2022 |
2731 |
387.53 |
| Jun 23 2022 |
2739 |
387.53 |
| Jun 16 2022 |
2739 |
387.53 |
| Jun 09 2022 |
2738 |
387.53 |
| Jun 02 2022 |
2738 |
387.53 |
| May 26 2022 |
2735 |
387.53 |
| May 19 2022 |
2735 |
387.53 |
| May 12 2022 |
2735 |
387.53 |
| May 05 2022 |
2735 |
387.53 |
| Apr 28 2022 |
2736 |
387.53 |
| Apr 21 2022 |
2736 |
387.53 |
| Apr 14 2022 |
2736 |
387.53 |
| Apr 07 2022 |
2736 |
387.53 |
| Mar 31 2022 |
2736 |
387.53 |
| Mar 24 2022 |
2736 |
387.53 |
| Mar 17 2022 |
2739 |
387.53 |
| Mar 10 2022 |
2739 |
387.53 |
| Mar 03 2022 |
2739 |
387.53 |
| Feb 24 2022 |
2717 |
387.53 |
| Feb 17 2022 |
2722 |
387.53 |
| Feb 10 2022 |
2719 |
387.53 |
| Feb 03 2022 |
2716 |
387.53 |
| Jan 27 2022 |
2733 |
387.53 |
| Jan 20 2022 |
2627 |
387.53 |
| Jan 13 2022 |
2624 |
387.53 |
| Jan 06 2022 |
2926 |
387.53 |
| Dec 30 2021 |
2924 |
387.53 |
| Dec 23 2021 |
2920 |
387.53 |
| Dec 16 2021 |
2953 |
387.53 |
| Dec 09 2021 |
3059 |
387.53 |
| Dec 02 2021 |
3150 |
387.53 |
| Nov 25 2021 |
3186 |
387.53 |
| Nov 18 2021 |
4516 |
389.86 |
| Nov 11 2021 |
4647 |
393.5 |
| Nov 04 2021 |
4753 |
393.5 |
| Oct 28 2021 |
4945 |
393.5 |
| Oct 21 2021 |
4952 |
393.5 |
| Oct 14 2021 |
4504 |
379.49 |
| Oct 07 2021 |
4381 |
379.49 |
| Sep 30 2021 |
4455 |
379.49 |
| Sep 23 2021 |
4534 |
379.49 |
| Sep 16 2021 |
5287 |
396.32 |
| Sep 09 2021 |
5369 |
396.32 |
| Sep 02 2021 |
5458 |
396.32 |
| Aug 26 2021 |
5118 |
388.19 |
| Aug 19 2021 |
5128 |
388.19 |
| Aug 12 2021 |
5140 |
388.19 |
| Aug 05 2021 |
5153 |
388.19 |
| Jul 29 2021 |
5157 |
388.19 |
| Jun 03 2021 |
5055 |
388.19 |
| Nov 20 2020 |
5151 |
394.52 |
| Nov 13 2020 |
5772 |
399.47 |
| Nov 06 2020 |
6186 |
399.47 |
| Oct 30 2020 |
6615 |
399.47 |
| Oct 23 2020 |
7062 |
399.47 |
| Oct 16 2020 |
6486 |
384.72 |
| Oct 09 2020 |
7490 |
396.32 |
| Oct 02 2020 |
7758 |
396.32 |
| Sep 25 2020 |
7908 |
396.32 |
| Sep 18 2020 |
8112 |
396.32 |
| Sep 11 2020 |
8229 |
396.32 |
| Sep 04 2020 |
8339 |
396.32 |
| Aug 28 2020 |
7792 |
388.19 |
| Aug 21 2020 |
7833 |
388.19 |
| Aug 14 2020 |
7842 |
388.19 |
| Aug 07 2020 |
7920 |
388.19 |
| Jul 31 2020 |
7951 |
388.19 |
| Jul 24 2020 |
7951 |
388.19 |
| Jul 17 2020 |
7964 |
388.19 |
| Jul 10 2020 |
7989 |
388.19 |
| Jul 03 2020 |
8015 |
388.19 |
| Jun 26 2020 |
8015 |
388.19 |
| Jun 19 2020 |
8015 |
388.19 |
| Jun 12 2020 |
8021 |
388.19 |
| Jun 05 2020 |
8034 |
388.19 |
| May 29 2020 |
8045 |
388.19 |
| May 22 2020 |
8067 |
388.19 |
| May 15 2020 |
8067 |
388.19 |
| May 08 2020 |
8072 |
388.19 |
| May 01 2020 |
8072 |
388.19 |
| Apr 24 2020 |
8102 |
388.19 |
| Apr 17 2020 |
8102 |
388.19 |
| Apr 10 2020 |
8102 |
388.19 |
| Apr 03 2020 |
8102 |
388.19 |
| Mar 27 2020 |
8102 |
388.19 |
| Mar 20 2020 |
8108 |
388.19 |
| Mar 13 2020 |
8108 |
388.19 |
| Mar 06 2020 |
8108 |
388.19 |
| Feb 28 2020 |
8103 |
388.19 |
| Feb 21 2020 |
8139 |
388.19 |
| Feb 14 2020 |
8146 |
388.19 |
| Feb 07 2020 |
8152 |
388.19 |
| Jan 31 2020 |
8170 |
388.19 |
| Jan 24 2020 |
7867 |
388.19 |
| Jan 17 2020 |
7891 |
388.19 |
| Jan 10 2020 |
8370 |
388.19 |
| Jan 03 2020 |
8317 |
388.19 |
| Dec 27 2019 |
8316 |
388.19 |
| Dec 20 2019 |
8330 |
388.19 |
| Dec 13 2019 |
7204 |
372.37 |
| Dec 06 2019 |
7028 |
372.37 |
| Nov 29 2019 |
6569 |
363.89 |
| Nov 22 2019 |
6699 |
365.46 |
| Nov 15 2019 |
6730 |
365.46 |
| Nov 08 2019 |
6236 |
357.94 |
| Nov 01 2019 |
6162 |
356.3 |
| Oct 25 2019 |
6078 |
356.3 |
| Oct 18 2019 |
5480 |
348.23 |
| Oct 11 2019 |
5565 |
348.23 |
| Oct 04 2019 |
5588 |
348.23 |
| Sep 27 2019 |
5579 |
348.23 |
| Sep 20 2019 |
5499 |
348.23 |
| Sep 13 2019 |
5515 |
348.23 |
| Sep 06 2019 |
5362 |
348.23 |
| Aug 30 2019 |
5102 |
343.04 |
| Aug 23 2019 |
5133 |
343.04 |
| Aug 16 2019 |
5102 |
343.04 |
| Aug 09 2019 |
5102 |
343.04 |
| Aug 02 2019 |
5103 |
343.04 |
| Jul 26 2019 |
5105 |
343.04 |
| Jul 19 2019 |
5111 |
343.04 |
| Jul 12 2019 |
5125 |
343.04 |
| Jul 05 2019 |
5131 |
343.04 |
| Jun 28 2019 |
5135 |
343.04 |
| Jun 21 2019 |
5139 |
343.04 |
| Jun 14 2019 |
5134 |
343.04 |
| Jun 07 2019 |
5135 |
343.04 |
| May 31 2019 |
5144 |
343.04 |
| May 24 2019 |
5144 |
343.04 |
| May 17 2019 |
5158 |
343.04 |
| May 10 2019 |
5156 |
343.04 |
| May 03 2019 |
5166 |
343.04 |
| Apr 26 2019 |
5167 |
343.04 |
| Apr 19 2019 |
5167 |
343.04 |
| Apr 12 2019 |
5170 |
343.04 |
| Apr 05 2019 |
5170 |
343.04 |
| Mar 29 2019 |
5170 |
343.04 |
| Mar 22 2019 |
5168 |
343.04 |
| Mar 15 2019 |
5179 |
343.04 |
| Mar 08 2019 |
5171 |
343.04 |
| Mar 01 2019 |
5172 |
343.04 |
| Feb 22 2019 |
5169 |
343.04 |
| Feb 15 2019 |
5177 |
343.04 |
| Feb 08 2019 |
5160 |
343.04 |
| Feb 01 2019 |
5177 |
343.04 |
| Jan 25 2019 |
5181 |
343.04 |
| Jan 18 2019 |
4937 |
343.04 |
| Jan 11 2019 |
5273 |
343.04 |
| Jan 04 2019 |
5314 |
343.04 |
| Dec 28 2018 |
5326 |
343.04 |
| Dec 21 2018 |
5277 |
343.04 |
| Dec 14 2018 |
5696 |
350.76 |
| Dec 07 2018 |
5772 |
350.76 |
| Nov 30 2018 |
5790 |
350.07 |
| Nov 23 2018 |
5812 |
350.07 |
| Nov 16 2018 |
5895 |
350.07 |
| Nov 09 2018 |
5658 |
347.48 |
| Nov 02 2018 |
5683 |
347.48 |
| Oct 26 2018 |
5936 |
353.66 |
| Oct 19 2018 |
6218 |
356.99 |
| Oct 12 2018 |
6901 |
367.78 |
| Oct 05 2018 |
6850 |
369.51 |
| Sep 28 2018 |
7602 |
379.05 |
| Sep 21 2018 |
8210 |
386.86 |
| Sep 14 2018 |
8103 |
386.86 |
| Sep 07 2018 |
8118 |
386.86 |
| Aug 31 2018 |
8070 |
386.86 |
| Aug 24 2018 |
8044 |
386.86 |
| Aug 17 2018 |
8037 |
386.86 |
| Aug 10 2018 |
8039 |
386.86 |
| Aug 03 2018 |
8051 |
386.86 |
| Jul 27 2018 |
8060 |
386.86 |
| Jul 20 2018 |
8068 |
386.86 |
| Jul 13 2018 |
8065 |
386.86 |
| Jul 06 2018 |
8061 |
386.86 |
| Jun 29 2018 |
8105 |
386.86 |
| Jun 22 2018 |
8105 |
386.86 |
| Jun 15 2018 |
8118 |
386.86 |
| Jun 08 2018 |
8133 |
386.86 |
| Jun 01 2018 |
8123 |
386.86 |
| May 25 2018 |
8134 |
386.86 |
| May 18 2018 |
8128 |
386.86 |
| May 11 2018 |
8144 |
386.86 |
| May 04 2018 |
8185 |
386.86 |
| Apr 27 2018 |
8181 |
386.86 |
| Apr 20 2018 |
8204 |
386.86 |
| Apr 13 2018 |
8202 |
386.86 |
| Apr 06 2018 |
8202 |
386.86 |
| Mar 30 2018 |
8202 |
386.86 |
| Mar 23 2018 |
8202 |
386.86 |
| Mar 16 2018 |
8198 |
386.86 |
| Mar 09 2018 |
8198 |
386.86 |
| Mar 02 2018 |
8200 |
386.86 |
| Feb 23 2018 |
8196 |
386.86 |
| Feb 16 2018 |
8204 |
386.86 |
| Feb 09 2018 |
8200 |
386.86 |
| Feb 02 2018 |
8212 |
386.86 |
| Jan 26 2018 |
8237 |
386.86 |
| Jan 19 2018 |
8213 |
386.86 |
| Jan 12 2018 |
7918 |
386.86 |
| Jan 05 2018 |
8141 |
386.86 |
| Dec 29 2017 |
8150 |
386.86 |
| Dec 22 2017 |
8145 |
386.86 |
| Dec 15 2017 |
8107 |
386.86 |
| Dec 08 2017 |
8877 |
394.24 |
| Dec 01 2017 |
8909 |
394.24 |
| Nov 24 2017 |
8933 |
394.24 |
| Nov 17 2017 |
8960 |
394.24 |
| Nov 10 2017 |
8848 |
390.15 |
| Nov 03 2017 |
7774 |
377.64 |
| Oct 27 2017 |
7657 |
377.64 |
| Oct 20 2017 |
7644 |
376.99 |
| Oct 13 2017 |
8327 |
387.23 |
| Oct 06 2017 |
7317 |
375.51 |
| Sep 29 2017 |
7339 |
375.51 |
| Sep 22 2017 |
7231 |
374.31 |
| Sep 15 2017 |
7234 |
374.31 |
| Sep 08 2017 |
7188 |
374.31 |
| Sep 01 2017 |
7207 |
374.31 |
| Aug 25 2017 |
7223 |
374.31 |
| Aug 18 2017 |
7240 |
374.31 |
| Aug 11 2017 |
7214 |
374.31 |
| Aug 04 2017 |
7228 |
374.31 |
| Jul 28 2017 |
7226 |
374.31 |
| Jul 21 2017 |
7236 |
374.31 |
| Jul 14 2017 |
7242 |
374.31 |
| Jul 07 2017 |
7238 |
374.31 |
| Jun 30 2017 |
7245 |
374.31 |
| Jun 23 2017 |
7244 |
374.31 |
| Jun 16 2017 |
7238 |
374.31 |
| Jun 09 2017 |
7221 |
374.31 |
| Jun 02 2017 |
7219 |
374.31 |
| May 26 2017 |
7113 |
374.31 |
| May 19 2017 |
7133 |
374.31 |
| May 12 2017 |
7102 |
374.31 |
| May 05 2017 |
7091 |
374.31 |
| Apr 28 2017 |
7082 |
374.31 |
| Apr 21 2017 |
7069 |
374.31 |
| Apr 14 2017 |
7075 |
374.31 |
| Apr 07 2017 |
7076 |
374.31 |
| Mar 31 2017 |
7076 |
374.31 |
| Mar 24 2017 |
7076 |
374.31 |
| Mar 17 2017 |
7071 |
374.31 |
| Mar 10 2017 |
7079 |
374.31 |
| Mar 03 2017 |
7079 |
374.31 |
| Feb 24 2017 |
7079 |
374.31 |
| Feb 17 2017 |
7086 |
374.31 |
| Feb 10 2017 |
7099 |
374.31 |
| Feb 03 2017 |
7094 |
374.31 |
| Jan 27 2017 |
7107 |
374.31 |
| Jan 20 2017 |
7123 |
374.31 |
| Jan 13 2017 |
7130 |
374.31 |
| Jan 06 2017 |
7258 |
374.31 |
| Dec 30 2016 |
7304 |
374.31 |
| Dec 23 2016 |
7305 |
374.31 |
| Dec 16 2016 |
7306 |
374.31 |
| Dec 09 2016 |
7649 |
378.54 |
| Dec 02 2016 |
8736 |
390.42 |
| Nov 25 2016 |
8702 |
390.42 |
| Nov 18 2016 |
8969 |
392.86 |
| Nov 11 2016 |
10492 |
407.79 |
| Nov 04 2016 |
11113 |
414.35 |
| Oct 28 2016 |
12262 |
426.45 |
| Oct 21 2016 |
13627 |
438.28 |
| Oct 14 2016 |
14787 |
449.21 |
| Oct 07 2016 |
15355 |
454.56 |
| Sep 30 2016 |
16172 |
461.84 |
| Sep 23 2016 |
18101 |
482.17 |
| Sep 16 2016 |
17813 |
482.17 |
| Sep 09 2016 |
17623 |
482.17 |
| Sep 02 2016 |
17562 |
482.17 |
| Aug 26 2016 |
17586 |
482.17 |
| Aug 19 2016 |
17238 |
482.17 |
| Aug 12 2016 |
17228 |
482.17 |
| Aug 05 2016 |
17246 |
482.17 |
| Jul 29 2016 |
17247 |
482.17 |
| Jul 22 2016 |
17224 |
482.17 |
| Jun 28 2016 |
17226 |
482.17 |
| Jun 21 2016 |
17284 |
482.17 |
| Jun 14 2016 |
17284 |
482.17 |
| Jun 07 2016 |
17286 |
482.17 |
| May 31 2016 |
17296 |
482.17 |
| May 24 2016 |
17296 |
482.17 |
| May 17 2016 |
17280 |
482.17 |
| May 10 2016 |
17280 |
482.17 |
| May 03 2016 |
17281 |
482.17 |
| Apr 26 2016 |
17281 |
482.17 |
| Apr 19 2016 |
17260 |
482.17 |
| Apr 12 2016 |
17299 |
482.17 |
| Apr 05 2016 |
17299 |
482.17 |
| Mar 29 2016 |
17299 |
482.17 |
| Mar 22 2016 |
17290 |
482.17 |
| Mar 15 2016 |
17288 |
482.17 |
| Mar 08 2016 |
17306 |
482.17 |
| Mar 01 2016 |
17302 |
482.17 |
| Feb 23 2016 |
17299 |
482.17 |
| Feb 16 2016 |
17236 |
482.17 |
| Feb 09 2016 |
17236 |
482.17 |
| Feb 02 2016 |
17180 |
482.17 |
| Jan 26 2016 |
17216 |
482.17 |
| Jan 19 2016 |
17226 |
482.17 |
| Jan 12 2016 |
16784 |
482.17 |
| Jan 05 2016 |
17178 |
482.17 |
| Dec 29 2015 |
17190 |
482.17 |
| Dec 22 2015 |
17034 |
482.17 |
| Dec 15 2015 |
16921 |
482.17 |
| Dec 08 2015 |
17159 |
482.17 |
| Dec 01 2015 |
17955 |
489.18 |
| Nov 24 2015 |
17823 |
489.18 |
| Nov 17 2015 |
16334 |
478.38 |
| Nov 10 2015 |
16313 |
478.38 |
| Nov 03 2014 |
15662 |
480.52 |
| Oct 27 2014 |
13494 |
460.04 |
| Oct 20 2014 |
13652 |
460.04 |
| Oct 13 2014 |
12621 |
450.45 |
| Oct 06 2014 |
11557 |
441.07 |
| Sep 29 2014 |
10881 |
432.7 |
| Sep 22 2014 |
10866 |
432.13 |
| Sep 15 2014 |
10813 |
432.13 |
| Sep 08 2014 |
10784 |
432.13 |
| Sep 01 2014 |
10850 |
432.13 |
| Aug 25 2014 |
10860 |
432.13 |
| Aug 18 2014 |
10862 |
432.13 |
| Aug 11 2014 |
10862 |
432.13 |
| Aug 04 2014 |
10862 |
432.13 |
| Jul 28 2014 |
10862 |
432.13 |
| Jul 21 2014 |
10879 |
432.13 |
| Jul 14 2014 |
10879 |
432.13 |
| Jul 07 2014 |
10879 |
432.13 |
| Jun 30 2014 |
10879 |
432.13 |
| Jun 23 2014 |
10879 |
432.13 |
| Jun 16 2014 |
10879 |
432.13 |
| Jun 09 2014 |
10879 |
432.13 |
| Jun 02 2014 |
10879 |
432.13 |
| May 26 2014 |
10879 |
432.13 |
| May 19 2014 |
10879 |
432.13 |
| May 12 2014 |
10881 |
432.13 |
| May 05 2014 |
10881 |
432.13 |
| Apr 28 2014 |
10882 |
432.13 |
| Apr 21 2014 |
10882 |
432.13 |
| Apr 14 2014 |
10901 |
432.13 |
| Apr 07 2014 |
10901 |
432.13 |
| Mar 31 2014 |
10902 |
432.13 |
| Mar 24 2014 |
10902 |
432.13 |
| Mar 17 2014 |
10902 |
432.13 |
| Mar 10 2014 |
10902 |
432.13 |
| Mar 03 2014 |
10902 |
432.13 |
| Feb 24 2014 |
10896 |
432.13 |
| Feb 17 2014 |
10908 |
432.13 |
| Feb 10 2014 |
10907 |
432.13 |
| Feb 03 2014 |
10892 |
432.13 |
| Jan 27 2014 |
10956 |
432.13 |
| Jan 20 2014 |
10911 |
432.13 |
| Jan 13 2014 |
10746 |
432.13 |
| Jan 06 2014 |
10699 |
432.13 |
| Dec 30 2013 |
10797 |
432.13 |
| Dec 23 2013 |
10597 |
432.13 |
| Dec 16 2013 |
10477 |
432.13 |
| Dec 09 2013 |
10506 |
432.13 |
| Dec 02 2013 |
10692 |
432.13 |
| Nov 25 2013 |
10867 |
432.13 |
| Nov 18 2013 |
10976 |
432.13 |
| Nov 11 2013 |
10896 |
432.13 |
| Nov 04 2013 |
11202 |
436.02 |
| Oct 28 2013 |
10264 |
426.91 |
| Oct 21 2013 |
10452 |
431 |
| Oct 14 2013 |
10601 |
433.14 |
| Oct 07 2013 |
10150 |
428.71 |
| Sep 30 2013 |
10152 |
428.81 |
| Sep 23 2013 |
10145 |
428.81 |
| Sep 16 2013 |
10605 |
433.68 |
| Sep 09 2013 |
10596 |
433.68 |
| Sep 02 2013 |
10679 |
433.68 |
| Aug 26 2013 |
10645 |
433.68 |
| Aug 19 2013 |
10664 |
433.68 |
| Aug 12 2013 |
10664 |
433.68 |
| Aug 05 2013 |
10665 |
433.68 |
| Jul 29 2013 |
10666 |
433.68 |
| Jul 22 2013 |
10701 |
433.68 |
| Jul 15 2013 |
10701 |
433.68 |
| Jul 08 2013 |
10701 |
433.68 |
| Jul 01 2013 |
10701 |
433.68 |
| Jun 24 2013 |
10702 |
433.68 |
| Jun 17 2013 |
10702 |
433.68 |
| Jun 10 2013 |
10702 |
433.68 |
| Jun 03 2013 |
10702 |
433.68 |
| May 27 2013 |
10702 |
433.68 |
| May 20 2013 |
10702 |
433.68 |
| May 13 2013 |
10702 |
433.68 |
| May 06 2013 |
10702 |
433.68 |
| Apr 29 2013 |
10702 |
433.68 |
| Apr 22 2013 |
10677 |
433.68 |
| Apr 15 2013 |
10686 |
433.68 |
| Apr 08 2013 |
10686 |
433.68 |
| Apr 01 2013 |
10686 |
433.68 |
| Mar 25 2013 |
10680 |
433.68 |
| Mar 18 2013 |
10680 |
433.68 |
| Mar 11 2013 |
10680 |
433.68 |
| Mar 04 2013 |
10680 |
433.68 |
| Feb 25 2013 |
10680 |
433.68 |
| Feb 18 2013 |
10687 |
433.68 |
| Feb 11 2013 |
10696 |
433.68 |
| Feb 04 2013 |
10666 |
433.68 |
| Jan 28 2013 |
10713 |
433.68 |
| Jan 21 2013 |
10728 |
433.68 |
| Jan 14 2013 |
10807 |
433.68 |
| Jan 07 2013 |
10778 |
433.68 |
| Dec 31 2012 |
10784 |
433.68 |
| Dec 24 2012 |
10784 |
433.68 |
| Dec 17 2012 |
10798 |
433.68 |
| Dec 10 2012 |
10899 |
436.2 |
| Dec 03 2012 |
11057 |
436.2 |
| Nov 26 2012 |
10946 |
436.2 |
| Nov 19 2012 |
11037 |
436.2 |
| Nov 12 2012 |
11106 |
436.2 |
| Nov 05 2012 |
13745 |
463.59 |
| Oct 29 2012 |
15517 |
481.34 |
| Oct 22 2012 |
15504 |
480.69 |
| Oct 15 2012 |
17263 |
502.08 |
| Oct 02 2012 |
15985 |
493.59 |
| Sep 26 2012 |
19568 |
539.09 |
| Sep 20 2012 |
19379 |
539.09 |
| Sep 13 2012 |
22118 |
581.84 |
| Jan 19 2012 |
21420 |
581.84 |
| Dec 29 2011 |
21297 |
581.84 |
| Dec 13 2011 |
21062 |
581.84 |
| Dec 09 2011 |
21085 |
581.84 |
| Dec 01 2011 |
21090 |
581.84 |
| Nov 25 2011 |
21369 |
581.84 |
| Nov 17 2011 |
21311 |
581.84 |
| Nov 10 2011 |
21652 |
581.84 |
| Nov 04 2011 |
21695 |
581.84 |
| Oct 28 2011 |
21594 |
581.84 |
| Oct 21 2011 |
21712 |
581.84 |
| Oct 14 2011 |
21524 |
581.84 |
