| Dec 02 2021 |
8587 |
553.73 |
| Nov 25 2021 |
8733 |
553.73 |
| Nov 18 2021 |
10817 |
611.65 |
| Nov 11 2021 |
11228 |
611.65 |
| Nov 04 2021 |
10194 |
621.54 |
| Oct 28 2021 |
10624 |
621.54 |
| Oct 21 2021 |
10204 |
581.87 |
| Oct 14 2021 |
10067 |
562.72 |
| Oct 07 2021 |
10076 |
562.72 |
| Sep 30 2021 |
10322 |
562.72 |
| Sep 23 2021 |
10522 |
558.75 |
| Sep 16 2021 |
10799 |
558.75 |
| Sep 09 2021 |
10981 |
558.75 |
| Sep 02 2021 |
11204 |
558.75 |
| Aug 26 2021 |
11231 |
558.75 |
| Aug 19 2021 |
11257 |
558.75 |
| Aug 12 2021 |
11278 |
558.75 |
| Aug 05 2021 |
11296 |
558.75 |
| Jul 29 2021 |
11302 |
558.75 |
| Jun 03 2021 |
11773 |
558.75 |
| Dec 04 2020 |
9191 |
553.73 |
| Nov 27 2020 |
9376 |
553.73 |
| Nov 20 2020 |
12893 |
611.65 |
| Nov 13 2020 |
14608 |
611.65 |
| Nov 06 2020 |
16286 |
621.54 |
| Oct 30 2020 |
17709 |
621.54 |
| Oct 23 2020 |
17703 |
581.87 |
| Oct 16 2020 |
17873 |
562.72 |
| Oct 09 2020 |
18765 |
562.72 |
| Oct 02 2020 |
19525 |
562.72 |
| Sep 25 2020 |
19778 |
558.75 |
| Sep 18 2020 |
20340 |
558.75 |
| Sep 11 2020 |
20752 |
558.75 |
| Sep 04 2020 |
21174 |
558.75 |
| Aug 28 2020 |
21381 |
558.75 |
| Aug 21 2020 |
21448 |
558.75 |
| Aug 14 2020 |
21472 |
558.75 |
| Aug 07 2020 |
21629 |
558.75 |
| Jul 31 2020 |
21731 |
558.75 |
| Jul 24 2020 |
21731 |
558.75 |
| Jul 17 2020 |
21761 |
558.75 |
| Jul 10 2020 |
21801 |
558.75 |
| Jul 03 2020 |
21886 |
558.75 |
| Jun 26 2020 |
21886 |
558.75 |
| Jun 19 2020 |
21886 |
558.75 |
| Jun 12 2020 |
21899 |
558.75 |
| Jun 05 2020 |
21939 |
558.75 |
| May 29 2020 |
21975 |
558.75 |
| May 22 2020 |
22026 |
558.75 |
| May 15 2020 |
22026 |
558.75 |
| May 08 2020 |
22039 |
558.75 |
| May 01 2020 |
22043 |
558.75 |
| Apr 24 2020 |
22109 |
558.75 |
| Apr 17 2020 |
22110 |
558.75 |
| Apr 10 2020 |
22110 |
558.75 |
| Apr 03 2020 |
22110 |
558.75 |
| Mar 27 2020 |
22110 |
558.75 |
| Mar 20 2020 |
22126 |
558.75 |
| Mar 13 2020 |
22126 |
558.75 |
| Mar 06 2020 |
22126 |
558.75 |
| Feb 28 2020 |
22108 |
558.75 |
| Feb 21 2020 |
22171 |
558.75 |
| Feb 14 2020 |
22181 |
558.75 |
| Feb 07 2020 |
22205 |
558.75 |
| Jan 31 2020 |
22226 |
558.75 |
| Jan 24 2020 |
21799 |
558.75 |
| Jan 17 2020 |
21858 |
558.75 |
| Jan 10 2020 |
22600 |
558.75 |
| Jan 03 2020 |
22453 |
558.75 |
| Dec 27 2019 |
22472 |
558.75 |
| Dec 20 2019 |
22514 |
558.75 |
| Dec 13 2019 |
22612 |
558.75 |
| Dec 06 2019 |
23728 |
576.27 |
| Nov 29 2019 |
24298 |
576.27 |
| Nov 22 2019 |
24459 |
576.27 |
| Nov 15 2019 |
24698 |
576.27 |
| Nov 08 2019 |
25194 |
576.85 |
| Nov 01 2019 |
25407 |
576.85 |
| Oct 25 2019 |
27497 |
605.35 |
| Oct 18 2019 |
28635 |
632.86 |
| Oct 11 2019 |
29109 |
632.86 |
| Oct 04 2019 |
28888 |
627.61 |
| Sep 27 2019 |
28374 |
620.65 |
| Sep 20 2019 |
28043 |
620.65 |
| Sep 13 2019 |
27874 |
620.65 |
| Sep 06 2019 |
27328 |
620.65 |
| Aug 30 2019 |
27441 |
620.65 |
| Aug 23 2019 |
27458 |
620.65 |
| Aug 16 2019 |
27185 |
620.65 |
| Aug 09 2019 |
27185 |
620.65 |
| Aug 02 2019 |
27201 |
620.65 |
| Jul 26 2019 |
27218 |
620.65 |
| Jul 19 2019 |
27232 |
620.65 |
| Jul 12 2019 |
27281 |
620.65 |
| Jul 05 2019 |
27297 |
620.65 |
| Jun 28 2019 |
27355 |
620.65 |
| Jun 21 2019 |
27386 |
620.65 |
| Jun 14 2019 |
27376 |
620.65 |
| Jun 07 2019 |
27349 |
620.65 |
| May 31 2019 |
27384 |
620.65 |
| May 24 2019 |
27389 |
620.65 |
| May 17 2019 |
27439 |
620.65 |
| May 10 2019 |
27429 |
620.65 |
| May 03 2019 |
27459 |
620.65 |
| Apr 26 2019 |
27455 |
620.65 |
| Apr 19 2019 |
27460 |
620.65 |
| Apr 12 2019 |
27471 |
620.65 |
| Apr 05 2019 |
27471 |
620.65 |
| Mar 29 2019 |
27472 |
620.65 |
| Mar 22 2019 |
27453 |
620.65 |
| Mar 15 2019 |
27466 |
620.65 |
| Mar 08 2019 |
27367 |
620.65 |
| Mar 01 2019 |
27374 |
620.65 |
| Feb 22 2019 |
27364 |
620.65 |
| Feb 15 2019 |
27373 |
620.65 |
| Feb 08 2019 |
27332 |
620.65 |
| Feb 01 2019 |
27359 |
620.65 |
| Jan 25 2019 |
27374 |
620.65 |
| Jan 18 2019 |
26849 |
620.65 |
| Jan 11 2019 |
27587 |
620.65 |
| Jan 04 2019 |
27758 |
620.65 |
| Dec 28 2018 |
27668 |
620.65 |
| Dec 21 2018 |
27459 |
620.65 |
| Dec 14 2018 |
27665 |
620.65 |
| Dec 07 2018 |
26854 |
602.36 |
| Nov 30 2018 |
26155 |
587.05 |
| Nov 23 2018 |
24722 |
563.56 |
| Nov 16 2018 |
24566 |
555.79 |
| Nov 09 2018 |
24729 |
555.79 |
| Nov 02 2018 |
24881 |
555.79 |
| Oct 26 2018 |
24452 |
553.13 |
| Oct 19 2018 |
24597 |
553.13 |
| Oct 12 2018 |
24448 |
553.13 |
| Oct 05 2018 |
24188 |
553.13 |
| Sep 28 2018 |
23595 |
544.67 |
| Sep 21 2018 |
23610 |
544.67 |
| Sep 14 2018 |
23335 |
544.67 |
| Sep 07 2018 |
23158 |
544.67 |
| Aug 31 2018 |
22945 |
544.67 |
| Aug 24 2018 |
22853 |
544.67 |
| Aug 17 2018 |
22843 |
544.67 |
| Aug 10 2018 |
22856 |
544.67 |
| Aug 03 2018 |
22889 |
544.67 |
| Jul 27 2018 |
22903 |
544.67 |
| Jul 20 2018 |
22926 |
544.67 |
| Jul 13 2018 |
22926 |
544.67 |
| Jul 06 2018 |
22893 |
544.67 |
| Jun 29 2018 |
22959 |
544.67 |
| Jun 22 2018 |
22959 |
544.67 |
| Jun 15 2018 |
22982 |
544.67 |
| Jun 08 2018 |
23014 |
544.67 |
| Jun 01 2018 |
22998 |
544.67 |
| May 25 2018 |
23025 |
544.67 |
| May 18 2018 |
22978 |
544.67 |
| May 11 2018 |
23008 |
544.67 |
| May 04 2018 |
23110 |
544.67 |
| Apr 27 2018 |
23099 |
544.67 |
| Apr 20 2018 |
23159 |
544.67 |
| Apr 13 2018 |
23152 |
544.67 |
| Apr 06 2018 |
23152 |
544.67 |
| Mar 30 2018 |
23151 |
544.67 |
| Mar 23 2018 |
23151 |
544.67 |
| Mar 16 2018 |
23134 |
544.67 |
| Mar 09 2018 |
23134 |
544.67 |
| Mar 02 2018 |
23143 |
544.67 |
| Feb 23 2018 |
23135 |
544.67 |
| Feb 16 2018 |
23153 |
544.67 |
| Feb 09 2018 |
23145 |
544.67 |
| Feb 02 2018 |
23162 |
544.67 |
| Jan 26 2018 |
23194 |
544.67 |
| Jan 19 2018 |
23112 |
544.67 |
| Jan 12 2018 |
22646 |
544.67 |
| Jan 05 2018 |
22860 |
544.67 |
| Dec 29 2017 |
22924 |
544.67 |
| Dec 22 2017 |
22915 |
544.67 |
| Dec 15 2017 |
23729 |
554.83 |
| Dec 08 2017 |
24167 |
554.83 |
| Dec 01 2017 |
22188 |
528.5 |
| Nov 24 2017 |
23957 |
548.19 |
| Nov 17 2017 |
24569 |
552.07 |
| Nov 10 2017 |
25226 |
552.07 |
| Nov 03 2017 |
21935 |
516.83 |
| Oct 27 2017 |
22074 |
517.61 |
| Oct 20 2017 |
22048 |
517.61 |
| Oct 13 2017 |
20313 |
503.56 |
| Oct 06 2017 |
21030 |
512.8 |
| Sep 29 2017 |
18391 |
487.85 |
| Sep 22 2017 |
18314 |
487.85 |
| Sep 15 2017 |
16993 |
474.94 |
| Sep 08 2017 |
16832 |
474.94 |
| Sep 01 2017 |
16843 |
474.94 |
| Aug 25 2017 |
16854 |
474.94 |
| Aug 18 2017 |
16885 |
474.94 |
| Aug 11 2017 |
16802 |
474.94 |
| Aug 04 2017 |
16829 |
474.94 |
| Jul 28 2017 |
16827 |
474.94 |
| Jul 21 2017 |
16851 |
474.94 |
| Jul 14 2017 |
16860 |
474.94 |
| Jul 07 2017 |
16855 |
474.94 |
| Jun 30 2017 |
16866 |
474.94 |
| Jun 23 2017 |
16865 |
474.94 |
| Jun 16 2017 |
16862 |
474.94 |
| Jun 09 2017 |
16835 |
474.94 |
| Jun 02 2017 |
16837 |
474.94 |
| May 26 2017 |
16669 |
474.94 |
| May 19 2017 |
16692 |
474.94 |
| May 12 2017 |
16635 |
474.94 |
| May 05 2017 |
16586 |
474.94 |
| Apr 28 2017 |
16557 |
474.94 |
| Apr 21 2017 |
16530 |
474.94 |
| Apr 14 2017 |
16551 |
474.94 |
| Apr 07 2017 |
16552 |
474.94 |
| Mar 31 2017 |
16552 |
474.94 |
| Mar 24 2017 |
16553 |
474.94 |
| Mar 17 2017 |
16545 |
474.94 |
| Mar 10 2017 |
16562 |
474.94 |
| Mar 03 2017 |
16562 |
474.94 |
| Feb 24 2017 |
16563 |
474.94 |
| Feb 17 2017 |
16577 |
474.94 |
| Feb 10 2017 |
16598 |
474.94 |
| Feb 03 2017 |
16588 |
474.94 |
| Jan 27 2017 |
16595 |
474.94 |
| Jan 20 2017 |
16626 |
474.94 |
| Jan 13 2017 |
16649 |
474.94 |
| Jan 06 2017 |
16885 |
474.94 |
| Dec 30 2016 |
16959 |
474.94 |
| Dec 23 2016 |
16958 |
474.94 |
| Dec 16 2016 |
16998 |
474.94 |
| Dec 09 2016 |
18347 |
487.37 |
| Dec 02 2016 |
18710 |
487.37 |
| Nov 25 2016 |
18641 |
487.37 |
| Nov 18 2016 |
18907 |
487.37 |
| Nov 11 2016 |
19197 |
487.37 |
| Nov 04 2016 |
22164 |
514.43 |
| Oct 28 2016 |
21868 |
511.65 |
| Oct 21 2016 |
21990 |
511.65 |
| Oct 14 2016 |
22685 |
518.31 |
| Oct 07 2016 |
24616 |
538.09 |
| Sep 30 2016 |
24544 |
538.09 |
| Sep 23 2016 |
24048 |
538.09 |
| Sep 16 2016 |
25861 |
560.33 |
| Sep 09 2016 |
25493 |
560.33 |
| Sep 02 2016 |
25405 |
560.33 |
| Aug 26 2016 |
25447 |
560.33 |
| Aug 19 2016 |
24979 |
560.33 |
| Aug 12 2016 |
24963 |
560.33 |
| Aug 05 2016 |
24984 |
560.33 |
| Jul 29 2016 |
24986 |
560.33 |
| Jul 22 2016 |
24956 |
560.33 |
| Jun 28 2016 |
24958 |
560.33 |
| Jun 21 2016 |
25029 |
560.33 |
| Jun 14 2016 |
25029 |
560.33 |
| Jun 07 2016 |
25031 |
560.33 |
| May 31 2016 |
25038 |
560.33 |
| May 24 2016 |
25038 |
560.33 |
| May 17 2016 |
25014 |
560.33 |
| May 10 2016 |
25015 |
560.33 |
| May 03 2016 |
25021 |
560.33 |
| Apr 26 2016 |
25016 |
560.33 |
| Apr 19 2016 |
24976 |
560.33 |
| Apr 12 2016 |
25034 |
560.33 |
| Apr 05 2016 |
25034 |
560.33 |
| Mar 29 2016 |
25034 |
560.33 |
| Mar 22 2016 |
25016 |
560.33 |
| Mar 15 2016 |
25017 |
560.33 |
| Mar 08 2016 |
25040 |
560.33 |
| Mar 01 2016 |
25036 |
560.33 |
| Feb 23 2016 |
25033 |
560.33 |
| Feb 16 2016 |
24955 |
560.33 |
| Feb 09 2016 |
24955 |
560.33 |
| Feb 02 2016 |
24897 |
560.33 |
| Jan 26 2016 |
24942 |
560.33 |
| Jan 19 2016 |
24952 |
560.33 |
| Jan 12 2016 |
24505 |
560.33 |
| Jan 05 2016 |
24950 |
560.33 |
| Dec 29 2015 |
24988 |
560.33 |
| Dec 22 2015 |
24791 |
560.33 |
| Dec 15 2015 |
24693 |
560.33 |
| Dec 08 2015 |
25603 |
566.64 |
| Dec 01 2015 |
25705 |
566.64 |
| Nov 24 2015 |
26035 |
573.07 |
| Nov 17 2015 |
25738 |
573.07 |
| Nov 10 2015 |
23691 |
550.58 |
| Nov 03 2015 |
24185 |
554.87 |
| Oct 27 2015 |
20849 |
520.43 |
| Oct 20 2015 |
20825 |
520.43 |
| Oct 13 2015 |
20039 |
519.31 |
| Oct 06 2015 |
20008 |
519.31 |
| Sep 29 2015 |
17110 |
491.11 |
| Sep 22 2015 |
26758 |
491.11 |
| Sep 15 2015 |
31374 |
491.11 |
| Sep 14 2015 |
16482 |
491.11 |
| Sep 07 2015 |
16478 |
491.11 |
| Aug 31 2015 |
16496 |
491.11 |
| Aug 24 2015 |
16411 |
491.11 |
| Aug 17 2015 |
16435 |
491.11 |
| Aug 10 2015 |
16447 |
491.11 |
| Aug 03 2015 |
16446 |
491.11 |
| Jul 27 2015 |
16446 |
491.11 |
| Jul 20 2015 |
16445 |
491.11 |
| Jul 13 2015 |
16445 |
491.11 |
| Jul 06 2015 |
16445 |
491.11 |
| Jun 29 2015 |
16445 |
491.11 |
| Jun 22 2015 |
16445 |
491.11 |
| Jun 15 2015 |
16445 |
491.11 |
| Jun 08 2015 |
16557 |
491.11 |
| Jun 01 2015 |
16557 |
491.11 |
| May 25 2015 |
16557 |
491.11 |
| May 18 2015 |
16557 |
491.11 |
| May 11 2015 |
16557 |
491.11 |
| May 04 2015 |
16557 |
491.11 |
| Apr 27 2015 |
16537 |
491.11 |
| Apr 20 2015 |
16523 |
491.11 |
| Apr 13 2015 |
16523 |
491.11 |
| Apr 06 2015 |
16549 |
491.11 |
| Mar 30 2015 |
16549 |
491.11 |
| Mar 23 2015 |
16564 |
491.11 |
| Mar 16 2015 |
16555 |
491.11 |
| Mar 09 2015 |
16554 |
491.11 |
| Mar 02 2015 |
16546 |
491.11 |
| Feb 23 2015 |
16433 |
491.11 |
| Feb 16 2015 |
16413 |
491.11 |
| Feb 09 2015 |
16423 |
491.11 |
| Feb 02 2015 |
16425 |
491.11 |
| Jan 26 2015 |
16413 |
491.11 |
| Jan 19 2015 |
16395 |
491.11 |
| Jan 12 2015 |
16272 |
491.11 |
| Jan 05 2015 |
16565 |
491.11 |
| Dec 29 2014 |
16560 |
491.11 |
| Dec 22 2014 |
16614 |
491.11 |
| Dec 15 2014 |
16348 |
491.11 |
| Dec 08 2014 |
16501 |
491.11 |
| Dec 01 2014 |
16556 |
491.11 |
| Nov 24 2014 |
16585 |
491.11 |
| Nov 17 2014 |
18657 |
509.59 |
| Nov 10 2014 |
18807 |
509.59 |
| Nov 03 2014 |
22000 |
541.33 |
| Oct 27 2014 |
20655 |
528.36 |
| Oct 20 2014 |
18511 |
505.62 |
| Oct 13 2014 |
18350 |
505.62 |
| Dec 09 2013 |
24742 |
581.98 |
| Dec 02 2013 |
25014 |
581.98 |
| Nov 25 2013 |
25418 |
581.98 |
| Nov 18 2013 |
22864 |
551.88 |
| Nov 11 2013 |
22873 |
551.88 |
| Nov 04 2013 |
21167 |
534.88 |
| Oct 28 2013 |
19831 |
522.87 |
| Oct 21 2013 |
18876 |
517.33 |
| Oct 14 2013 |
18894 |
517.33 |
| Oct 07 2013 |
16351 |
492.01 |
| Sep 30 2013 |
16330 |
492.01 |
| Sep 23 2013 |
16279 |
492.01 |
| Sep 16 2013 |
16204 |
492.01 |
| Sep 09 2013 |
16161 |
492.01 |
| Sep 02 2013 |
16276 |
492.01 |
| Aug 26 2013 |
16243 |
492.01 |
| Aug 19 2013 |
16263 |
492.01 |
| Aug 12 2013 |
16263 |
492.01 |
| Aug 05 2013 |
16265 |
492.01 |
| Jul 29 2013 |
16266 |
492.01 |
| Jul 22 2013 |
16309 |
492.01 |
| Jul 15 2013 |
16309 |
492.01 |
| Jul 08 2013 |
16309 |
492.01 |
| Jul 01 2013 |
16309 |
492.01 |
| Jun 24 2013 |
16310 |
492.01 |
| Jun 17 2013 |
16310 |
492.01 |
| Jun 10 2013 |
16310 |
492.01 |
| Jun 03 2013 |
16310 |
492.01 |
| May 27 2013 |
16310 |
492.01 |
| May 20 2013 |
16310 |
492.01 |
| May 13 2013 |
16310 |
492.01 |
| May 06 2013 |
16310 |
492.01 |
| Apr 29 2013 |
16310 |
492.01 |
| Apr 22 2013 |
16271 |
492.01 |
| Apr 15 2013 |
16278 |
492.01 |
| Apr 08 2013 |
16278 |
492.01 |
| Apr 01 2013 |
16278 |
492.01 |
| Mar 25 2013 |
16271 |
492.01 |
| Mar 18 2013 |
16271 |
492.01 |
| Mar 11 2013 |
16271 |
492.01 |
| Mar 04 2013 |
16271 |
492.01 |
| Feb 25 2013 |
16271 |
492.01 |
| Feb 18 2013 |
16278 |
492.01 |
| Feb 11 2013 |
16287 |
492.01 |
| Feb 04 2013 |
16251 |
492.01 |
| Jan 28 2013 |
16295 |
492.01 |
| Jan 21 2013 |
16324 |
492.01 |
| Jan 14 2013 |
16414 |
492.01 |
| Jan 07 2013 |
16372 |
492.01 |
| Dec 31 2012 |
16373 |
492.01 |
| Dec 24 2012 |
16374 |
492.01 |
| Dec 17 2012 |
16364 |
492.01 |
| Dec 10 2012 |
16192 |
492.01 |
| Dec 03 2012 |
16520 |
493.26 |
| Nov 26 2012 |
16419 |
493.26 |
| Nov 19 2012 |
16463 |
493.26 |
| Nov 12 2012 |
16372 |
491.36 |
| Nov 05 2012 |
16519 |
492.86 |
| Oct 29 2012 |
16555 |
491.71 |
| Oct 22 2012 |
13104 |
455.38 |
| Oct 02 2012 |
9165 |
416.08 |
| Sep 26 2012 |
9174 |
416.08 |
| Sep 20 2012 |
9137 |
416.08 |
| Sep 13 2012 |
9055 |
416.08 |
| Jan 19 2012 |
4879 |
363.23 |
| Dec 29 2011 |
4798 |
363.23 |
| Dec 13 2011 |
4741 |
363.23 |
| Dec 09 2011 |
4763 |
363.23 |
| Dec 01 2011 |
4758 |
363.23 |
| Nov 25 2011 |
4791 |
363.23 |
| Nov 17 2011 |
4753 |
363.23 |
| Nov 10 2011 |
4810 |
363.23 |
| Nov 04 2011 |
4795 |
363.23 |
| Oct 28 2011 |
4788 |
363.23 |
| Oct 21 2011 |
4825 |
363.23 |
| Oct 14 2011 |
4778 |
363.23 |
