| Apr 24 2024 |
5835 |
461.16 |
| Apr 18 2024 |
5835 |
461.16 |
| Apr 11 2024 |
5836 |
461.16 |
| Apr 04 2024 |
5836 |
461.16 |
| Mar 28 2024 |
5836 |
461.16 |
| Mar 21 2024 |
5836 |
461.16 |
| Mar 14 2024 |
5836 |
461.16 |
| Mar 07 2024 |
5836 |
461.16 |
| Feb 29 2024 |
5836 |
461.16 |
| Feb 22 2024 |
5838 |
461.16 |
| Feb 15 2024 |
5842 |
461.16 |
| Feb 08 2024 |
5851 |
461.16 |
| Feb 01 2024 |
5855 |
461.16 |
| Jan 25 2024 |
5856 |
461.16 |
| Jan 18 2024 |
5867 |
461.16 |
| Jan 11 2024 |
5829 |
461.16 |
| Jan 04 2024 |
5856 |
461.16 |
| Dec 28 2023 |
5862 |
461.16 |
| Dec 21 2023 |
5852 |
461.16 |
| Dec 14 2023 |
5872 |
461.16 |
| Dec 07 2023 |
5794 |
461.16 |
| Nov 30 2023 |
6045 |
469.37 |
| Nov 23 2023 |
5987 |
469.37 |
| Nov 16 2023 |
6114 |
469.37 |
| Nov 09 2023 |
6103 |
469.37 |
| Nov 02 2023 |
6089 |
469.37 |
| Oct 26 2023 |
6017 |
469.37 |
| Oct 19 2023 |
6999 |
513.5 |
| Oct 12 2023 |
6913 |
513.5 |
| Oct 05 2023 |
6685 |
513.5 |
| Sep 28 2023 |
6329 |
513.5 |
| Sep 21 2023 |
6301 |
513.5 |
| Sep 14 2023 |
6227 |
513.5 |
| Sep 07 2023 |
5978 |
513.5 |
| Aug 31 2023 |
5909 |
513.5 |
| Aug 24 2023 |
5817 |
513.5 |
| Aug 17 2023 |
5864 |
513.5 |
| Aug 10 2023 |
5866 |
513.5 |
| Aug 03 2023 |
5872 |
513.5 |
| Jul 27 2023 |
5857 |
513.5 |
| Jul 20 2023 |
5873 |
513.5 |
| Jul 13 2023 |
5873 |
513.5 |
| Jul 06 2023 |
5858 |
513.5 |
| Jun 29 2023 |
5837 |
513.5 |
| Jun 22 2023 |
5837 |
513.5 |
| Jun 15 2023 |
5837 |
513.5 |
| Jun 08 2023 |
5844 |
513.5 |
| Jun 01 2023 |
5804 |
513.5 |
| May 25 2023 |
5755 |
513.5 |
| May 18 2023 |
5754 |
513.5 |
| May 11 2023 |
5754 |
513.5 |
| May 04 2023 |
5727 |
513.5 |
| Apr 27 2023 |
5723 |
513.5 |
| Apr 20 2023 |
5723 |
513.5 |
| Apr 13 2023 |
5723 |
513.5 |
| Apr 06 2023 |
5729 |
513.5 |
| Mar 30 2023 |
5778 |
513.5 |
| Mar 23 2023 |
5778 |
513.5 |
| Mar 16 2023 |
5778 |
513.5 |
| Mar 09 2023 |
5778 |
513.5 |
| Mar 02 2023 |
5728 |
513.5 |
| Feb 23 2023 |
5732 |
513.5 |
| Feb 16 2023 |
5768 |
513.5 |
| Feb 09 2023 |
5788 |
513.5 |
| Feb 02 2023 |
5815 |
513.5 |
| Jan 26 2023 |
5814 |
513.5 |
| Jan 19 2023 |
5829 |
513.5 |
| Jan 12 2023 |
5730 |
513.5 |
| Jan 05 2023 |
6194 |
513.5 |
| Dec 29 2022 |
6188 |
513.5 |
| Dec 22 2022 |
11800 |
546.03 |
| Dec 15 2022 |
11771 |
546.03 |
| Dec 08 2022 |
12067 |
560.8 |
| Dec 01 2022 |
11928 |
560.8 |
| Nov 24 2022 |
11888 |
560.8 |
| Nov 17 2022 |
11670 |
560.8 |
| Nov 10 2022 |
11508 |
560.8 |
| Nov 03 2022 |
11170 |
560.8 |
| Oct 27 2022 |
10715 |
567.71 |
| Oct 20 2022 |
10295 |
567.71 |
| Oct 13 2022 |
10121 |
567.71 |
| Oct 06 2022 |
9688 |
567.71 |
| Sep 29 2022 |
9436 |
567.71 |
| Sep 22 2022 |
9301 |
567.71 |
| Sep 15 2022 |
9181 |
567.71 |
| Sep 08 2022 |
9136 |
567.71 |
| Sep 01 2022 |
9130 |
567.71 |
| Aug 25 2022 |
9121 |
567.71 |
| Aug 18 2022 |
9119 |
567.71 |
| Aug 11 2022 |
9134 |
567.71 |
| Aug 04 2022 |
9104 |
567.71 |
| Jul 28 2022 |
9104 |
567.71 |
| Jul 21 2022 |
9104 |
567.71 |
| Jul 14 2022 |
9104 |
567.71 |
| Jul 07 2022 |
9104 |
567.71 |
| Jun 30 2022 |
9104 |
567.71 |
| Jun 23 2022 |
9077 |
567.71 |
| Jun 16 2022 |
9077 |
567.71 |
| Jun 09 2022 |
9085 |
567.71 |
| Jun 02 2022 |
9085 |
567.71 |
| May 26 2022 |
9084 |
567.71 |
| May 19 2022 |
9084 |
567.71 |
| May 12 2022 |
9084 |
567.71 |
| May 05 2022 |
9083 |
567.71 |
| Apr 28 2022 |
9064 |
567.71 |
| Apr 21 2022 |
9064 |
567.71 |
| Apr 14 2022 |
9064 |
567.71 |
| Apr 07 2022 |
9064 |
567.71 |
| Mar 31 2022 |
9064 |
567.71 |
| Mar 24 2022 |
9064 |
567.71 |
| Mar 17 2022 |
9053 |
567.71 |
| Mar 10 2022 |
9053 |
567.71 |
| Mar 03 2022 |
9053 |
567.71 |
| Feb 24 2022 |
9037 |
567.71 |
| Feb 17 2022 |
9044 |
567.71 |
| Feb 10 2022 |
9046 |
567.71 |
| Feb 03 2022 |
9058 |
567.71 |
| Jan 27 2022 |
9055 |
567.71 |
| Jan 20 2022 |
8928 |
567.71 |
| Jan 13 2022 |
8958 |
567.71 |
| Jan 06 2022 |
9107 |
567.71 |
| Dec 30 2021 |
9138 |
567.71 |
| Dec 23 2021 |
9156 |
567.71 |
| Dec 16 2021 |
9136 |
567.71 |
| Dec 09 2021 |
9393 |
595.19 |
| Dec 02 2021 |
9167 |
562.56 |
| Nov 25 2021 |
8810 |
543.18 |
| Nov 18 2021 |
8462 |
525.24 |
| Nov 11 2021 |
8478 |
525.24 |
| Nov 04 2021 |
8668 |
525.24 |
| Oct 28 2021 |
9027 |
525.24 |
| Oct 21 2021 |
9103 |
525.04 |
| Oct 14 2021 |
9289 |
525.04 |
| Oct 07 2021 |
9257 |
525.04 |
| Sep 30 2021 |
9462 |
525.04 |
| Sep 23 2021 |
9224 |
508.18 |
| Sep 16 2021 |
9464 |
508.18 |
| Sep 09 2021 |
9630 |
508.18 |
| Sep 02 2021 |
9815 |
508.18 |
| Aug 26 2021 |
9833 |
508.18 |
| Aug 19 2021 |
9858 |
508.18 |
| Aug 12 2021 |
9880 |
508.18 |
| Aug 05 2021 |
9898 |
508.18 |
| Jul 29 2021 |
9904 |
508.18 |
| Jun 03 2021 |
9982 |
508.18 |
| Dec 04 2020 |
8651 |
529.94 |
| Nov 27 2020 |
8770 |
529.94 |
| Nov 20 2020 |
9964 |
510.43 |
| Nov 13 2020 |
11078 |
510.43 |
| Nov 06 2020 |
12044 |
510.43 |
| Oct 30 2020 |
13003 |
510.43 |
| Oct 23 2020 |
14909 |
525.04 |
| Oct 16 2020 |
15750 |
525.04 |
| Oct 09 2020 |
16543 |
525.04 |
| Oct 02 2020 |
17169 |
525.04 |
| Sep 25 2020 |
17262 |
520.03 |
| Sep 18 2020 |
17731 |
520.03 |
| Sep 11 2020 |
18060 |
520.03 |
| Sep 04 2020 |
18423 |
520.03 |
| Aug 28 2020 |
18597 |
520.03 |
| Aug 21 2020 |
18655 |
520.03 |
| Aug 14 2020 |
18673 |
520.03 |
| Aug 07 2020 |
18820 |
520.03 |
| Jul 31 2020 |
18908 |
520.03 |
| Jul 24 2020 |
18908 |
520.03 |
| Jul 17 2020 |
18939 |
520.03 |
| Jul 10 2020 |
18976 |
520.03 |
| Jul 03 2020 |
19048 |
520.03 |
| Jun 26 2020 |
19048 |
520.03 |
| Jun 19 2020 |
19048 |
520.03 |
| Jun 12 2020 |
19057 |
520.03 |
| Jun 05 2020 |
19087 |
520.03 |
| May 29 2020 |
19115 |
520.03 |
| May 22 2020 |
19161 |
520.03 |
| May 15 2020 |
19161 |
520.03 |
| May 08 2020 |
19168 |
520.03 |
| May 01 2020 |
19181 |
520.03 |
| Apr 24 2020 |
19236 |
520.03 |
| Apr 17 2020 |
19237 |
520.03 |
| Apr 10 2020 |
19237 |
520.03 |
| Apr 03 2020 |
19237 |
520.03 |
| Mar 27 2020 |
19237 |
520.03 |
| Mar 20 2020 |
19251 |
520.03 |
| Mar 13 2020 |
19251 |
520.03 |
| Mar 06 2020 |
19251 |
520.03 |
| Feb 28 2020 |
19229 |
520.03 |
| Feb 21 2020 |
19294 |
520.03 |
| Feb 14 2020 |
19305 |
520.03 |
| Feb 07 2020 |
19331 |
520.03 |
| Jan 31 2020 |
19351 |
520.03 |
| Jan 24 2020 |
18938 |
520.03 |
| Jan 17 2020 |
18986 |
520.03 |
| Jan 10 2020 |
19704 |
520.03 |
| Jan 03 2020 |
19574 |
520.03 |
| Dec 27 2019 |
19599 |
520.03 |
| Dec 20 2019 |
19637 |
520.03 |
| Dec 13 2019 |
19740 |
520.03 |
| Dec 06 2019 |
17821 |
498.53 |
| Nov 29 2019 |
18963 |
506.6 |
| Nov 22 2019 |
19084 |
506.6 |
| Nov 15 2019 |
19725 |
512.23 |
| Nov 08 2019 |
20004 |
512.23 |
| Nov 01 2019 |
20124 |
512.23 |
| Oct 25 2019 |
18921 |
498.74 |
| Oct 18 2019 |
18514 |
498.74 |
| Oct 11 2019 |
18774 |
498.74 |
| Oct 04 2019 |
18891 |
498.74 |
| Sep 27 2019 |
20328 |
515.03 |
| Sep 20 2019 |
20034 |
515.03 |
| Sep 13 2019 |
19989 |
515.03 |
| Sep 06 2019 |
19588 |
515.03 |
| Aug 30 2019 |
19668 |
515.03 |
| Aug 23 2019 |
19693 |
515.03 |
| Aug 16 2019 |
19514 |
515.03 |
| Aug 09 2019 |
19514 |
515.03 |
| Aug 02 2019 |
19525 |
515.03 |
| Jul 26 2019 |
19538 |
515.03 |
| Jul 19 2019 |
19555 |
515.03 |
| Jul 12 2019 |
19594 |
515.03 |
| Jul 05 2019 |
19605 |
515.03 |
| Jun 28 2019 |
19654 |
515.03 |
| Jun 21 2019 |
19682 |
515.03 |
| Jun 14 2019 |
19679 |
515.03 |
| Jun 07 2019 |
19664 |
515.03 |
| May 31 2019 |
19696 |
515.03 |
| May 24 2019 |
19702 |
515.03 |
| May 17 2019 |
19735 |
515.03 |
| May 10 2019 |
19726 |
515.03 |
| May 03 2019 |
19740 |
515.03 |
| Apr 26 2019 |
19737 |
515.03 |
| Apr 19 2019 |
19736 |
515.03 |
| Apr 12 2019 |
19743 |
515.03 |
| Apr 05 2019 |
19743 |
515.03 |
| Mar 29 2019 |
19744 |
515.03 |
| Mar 22 2019 |
19730 |
515.03 |
| Mar 15 2019 |
19736 |
515.03 |
| Mar 08 2019 |
19660 |
515.03 |
| Mar 01 2019 |
19663 |
515.03 |
| Feb 22 2019 |
19655 |
515.03 |
| Feb 15 2019 |
19665 |
515.03 |
| Feb 08 2019 |
19640 |
515.03 |
| Feb 01 2019 |
19667 |
515.03 |
| Jan 25 2019 |
19680 |
515.03 |
| Jan 18 2019 |
19192 |
515.03 |
| Jan 11 2019 |
19848 |
515.03 |
| Jan 04 2019 |
19985 |
515.03 |
| Dec 28 2018 |
19945 |
515.03 |
| Dec 21 2018 |
19816 |
515.03 |
| Dec 14 2018 |
21722 |
537.11 |
| Dec 07 2018 |
22135 |
539.21 |
| Nov 30 2018 |
22436 |
539.21 |
| Nov 23 2018 |
22671 |
539.21 |
| Nov 16 2018 |
23424 |
541.44 |
| Nov 09 2018 |
23577 |
541.44 |
| Nov 02 2018 |
23741 |
541.44 |
| Oct 26 2018 |
26824 |
581.45 |
| Oct 19 2018 |
27017 |
581.45 |
| Oct 12 2018 |
22015 |
524.99 |
| Oct 05 2018 |
21754 |
524.99 |
| Sep 28 2018 |
21831 |
524.99 |
| Sep 21 2018 |
21908 |
526.01 |
| Sep 14 2018 |
21637 |
526.01 |
| Sep 07 2018 |
21527 |
526.01 |
| Aug 31 2018 |
21332 |
526.01 |
| Aug 24 2018 |
21250 |
526.01 |
| Aug 17 2018 |
21234 |
526.01 |
| Aug 10 2018 |
21249 |
526.01 |
| Aug 03 2018 |
21281 |
526.01 |
| Jul 27 2018 |
21296 |
526.01 |
| Jul 20 2018 |
21319 |
526.01 |
| Jul 13 2018 |
21323 |
526.01 |
| Jul 06 2018 |
21281 |
526.01 |
| Jun 29 2018 |
21346 |
526.01 |
| Jun 22 2018 |
21346 |
526.01 |
| Jun 15 2018 |
21368 |
526.01 |
| Jun 08 2018 |
21402 |
526.01 |
| Jun 01 2018 |
21384 |
526.01 |
| May 25 2018 |
21408 |
526.01 |
| May 18 2018 |
21364 |
526.01 |
| May 11 2018 |
21393 |
526.01 |
| May 04 2018 |
21493 |
526.01 |
| Apr 27 2018 |
21483 |
526.01 |
| Apr 20 2018 |
21541 |
526.01 |
| Apr 13 2018 |
21534 |
526.01 |
| Apr 06 2018 |
21534 |
526.01 |
| Mar 30 2018 |
21534 |
526.01 |
| Mar 23 2018 |
21534 |
526.01 |
| Mar 16 2018 |
21518 |
526.01 |
| Mar 09 2018 |
21518 |
526.01 |
| Mar 02 2018 |
21526 |
526.01 |
| Feb 23 2018 |
21520 |
526.01 |
| Feb 16 2018 |
21538 |
526.01 |
| Feb 09 2018 |
21534 |
526.01 |
| Feb 02 2018 |
21553 |
526.01 |
| Jan 26 2018 |
21588 |
526.01 |
| Jan 19 2018 |
21514 |
526.01 |
| Jan 12 2018 |
21061 |
526.01 |
| Jan 05 2018 |
21275 |
526.01 |
| Dec 29 2017 |
21333 |
526.01 |
| Dec 22 2017 |
21321 |
526.01 |
| Dec 15 2017 |
21325 |
526.01 |
| Dec 08 2017 |
22539 |
535.01 |
| Dec 01 2017 |
22774 |
535.01 |
| Nov 24 2017 |
22798 |
535.01 |
| Nov 17 2017 |
23064 |
535.01 |
| Nov 10 2017 |
23689 |
535.01 |
| Nov 03 2017 |
23748 |
535.01 |
| Oct 27 2017 |
23802 |
535.01 |
| Oct 20 2017 |
24712 |
545.03 |
| Oct 13 2017 |
24434 |
545.03 |
| Oct 06 2017 |
24204 |
545.03 |
| Sep 29 2017 |
24028 |
543.35 |
| Sep 22 2017 |
24566 |
551.01 |
| Sep 15 2017 |
24500 |
551.01 |
| Sep 08 2017 |
24243 |
551.01 |
| Sep 01 2017 |
24264 |
551.01 |
| Aug 25 2017 |
24264 |
551.01 |
| Aug 18 2017 |
24297 |
551.01 |
| Aug 11 2017 |
24167 |
551.01 |
| Aug 04 2017 |
24198 |
551.01 |
| Jul 28 2017 |
24194 |
551.01 |
| Jul 21 2017 |
24218 |
551.01 |
| Jul 14 2017 |
24216 |
551.01 |
| Jul 07 2017 |
24209 |
551.01 |
| Jun 30 2017 |
24219 |
551.01 |
| Jun 23 2017 |
24217 |
551.01 |
| Jun 16 2017 |
24218 |
551.01 |
| Jun 09 2017 |
24184 |
551.01 |
| Jun 02 2017 |
24192 |
551.01 |
| May 26 2017 |
24001 |
551.01 |
| May 19 2017 |
24038 |
551.01 |
| May 12 2017 |
23978 |
551.01 |
| May 05 2017 |
23891 |
551.01 |
| Apr 28 2017 |
23853 |
551.01 |
| Apr 21 2017 |
23824 |
551.01 |
| Apr 14 2017 |
23862 |
551.01 |
| Apr 07 2017 |
23863 |
551.01 |
| Mar 31 2017 |
23862 |
551.01 |
| Mar 24 2017 |
23864 |
551.01 |
| Mar 17 2017 |
23857 |
551.01 |
| Mar 10 2017 |
23877 |
551.01 |
| Mar 03 2017 |
23877 |
551.01 |
| Feb 24 2017 |
23883 |
551.01 |
| Feb 17 2017 |
23901 |
551.01 |
| Feb 10 2017 |
23926 |
551.01 |
| Feb 03 2017 |
23924 |
551.01 |
| Jan 27 2017 |
23899 |
551.01 |
| Jan 20 2017 |
23912 |
551.01 |
| Jan 13 2017 |
23943 |
551.01 |
| Jan 06 2017 |
24250 |
551.01 |
| Dec 30 2016 |
24339 |
551.01 |
| Dec 23 2016 |
24338 |
551.01 |
| Dec 16 2016 |
24385 |
551.01 |
| Dec 09 2016 |
23609 |
540 |
| Dec 02 2016 |
19027 |
490.23 |
| Nov 25 2016 |
19960 |
499.97 |
| Nov 18 2016 |
20586 |
503.19 |
| Nov 11 2016 |
20913 |
503.19 |
| Nov 04 2016 |
20990 |
503.19 |
| Oct 28 2016 |
20962 |
503.19 |
| Oct 21 2016 |
21056 |
503.19 |
| Oct 14 2016 |
20994 |
503.19 |
| Oct 07 2016 |
19479 |
490.92 |
| Sep 30 2016 |
19415 |
490.92 |
| Sep 23 2016 |
19065 |
490.92 |
| Sep 16 2016 |
18731 |
490.92 |
| Sep 09 2016 |
18540 |
490.92 |
| Sep 02 2016 |
18471 |
490.92 |
| Aug 26 2016 |
18495 |
490.92 |
| Aug 19 2016 |
18129 |
490.92 |
| Aug 12 2016 |
18117 |
490.92 |
| Aug 05 2016 |
18136 |
490.92 |
| Jul 29 2016 |
18137 |
490.92 |
| Jul 22 2016 |
18116 |
490.92 |
| Jun 28 2016 |
18118 |
490.92 |
| Jun 21 2016 |
18177 |
490.92 |
| Jun 14 2016 |
18177 |
490.92 |
| Jun 07 2016 |
18179 |
490.92 |
| May 31 2016 |
18189 |
490.92 |
| May 24 2016 |
18189 |
490.92 |
| May 17 2016 |
18172 |
490.92 |
| May 10 2016 |
18172 |
490.92 |
| May 03 2016 |
18174 |
490.92 |
| Apr 26 2016 |
18173 |
490.92 |
| Apr 19 2016 |
18152 |
490.92 |
| Apr 12 2016 |
18191 |
490.92 |
| Apr 05 2016 |
18191 |
490.92 |
| Mar 29 2016 |
18191 |
490.92 |
| Mar 22 2016 |
18181 |
490.92 |
| Mar 15 2016 |
18179 |
490.92 |
| Mar 08 2016 |
18198 |
490.92 |
| Mar 01 2016 |
18194 |
490.92 |
| Feb 23 2016 |
18186 |
490.92 |
| Feb 16 2016 |
18123 |
490.92 |
| Feb 09 2016 |
18123 |
490.92 |
| Feb 02 2016 |
18066 |
490.92 |
| Jan 26 2016 |
18103 |
490.92 |
| Jan 19 2016 |
18116 |
490.92 |
| Jan 12 2016 |
17668 |
490.92 |
| Jan 05 2016 |
18085 |
490.92 |
| Dec 29 2015 |
18102 |
490.92 |
| Dec 22 2015 |
17937 |
490.92 |
| Dec 15 2015 |
17842 |
490.92 |
| Dec 08 2015 |
21068 |
519.42 |
| Dec 01 2015 |
21147 |
519.41 |
| Nov 24 2015 |
21437 |
524.03 |
| Nov 17 2015 |
20778 |
520.86 |
| Nov 10 2015 |
20807 |
520.86 |
| Nov 03 2015 |
20824 |
520.86 |
| Oct 27 2015 |
21175 |
523.72 |
| Oct 20 2015 |
21159 |
523.72 |
| Oct 13 2015 |
20505 |
523.72 |
| Oct 06 2015 |
20483 |
523.72 |
| Sep 29 2015 |
17828 |
497.63 |
| Sep 22 2015 |
3218 |
497.63 |
| Sep 15 2015 |
3214 |
497.63 |
| Sep 14 2015 |
19767 |
523.36 |
| Sep 07 2015 |
19716 |
523.36 |
| Aug 31 2015 |
19751 |
523.36 |
| Aug 24 2015 |
19662 |
523.36 |
| Aug 17 2015 |
19694 |
523.36 |
| Aug 10 2015 |
19710 |
523.36 |
| Aug 03 2015 |
19709 |
523.36 |
| Jul 27 2015 |
19709 |
523.36 |
| Jul 20 2015 |
19708 |
523.36 |
| Jul 13 2015 |
19708 |
523.36 |
| Jul 06 2015 |
19708 |
523.36 |
| Jun 29 2015 |
19708 |
523.36 |
| Jun 22 2015 |
19708 |
523.36 |
| Jun 15 2015 |
19708 |
523.36 |
| Jun 08 2015 |
19842 |
523.36 |
| Jun 01 2015 |
19842 |
523.36 |
| May 25 2015 |
19842 |
523.36 |
| May 18 2015 |
19842 |
523.36 |
| May 11 2015 |
19842 |
523.36 |
| May 04 2015 |
19842 |
523.36 |
| Apr 27 2015 |
19823 |
523.36 |
| Apr 20 2015 |
19809 |
523.36 |
| Apr 13 2015 |
19808 |
523.36 |
| Apr 06 2015 |
19841 |
523.36 |
| Mar 30 2015 |
19841 |
523.36 |
| Mar 23 2015 |
19862 |
523.36 |
| Mar 16 2015 |
19849 |
523.36 |
| Mar 09 2015 |
19848 |
523.36 |
| Mar 02 2015 |
19838 |
523.36 |
| Feb 23 2015 |
19705 |
523.36 |
| Feb 16 2015 |
19680 |
523.36 |
| Feb 09 2015 |
19690 |
523.36 |
| Feb 02 2015 |
19699 |
523.36 |
| Jan 26 2015 |
19688 |
523.36 |
| Jan 19 2015 |
19671 |
523.36 |
| Jan 12 2015 |
19529 |
523.36 |
| Jan 05 2015 |
19824 |
523.36 |
| Dec 29 2014 |
17330 |
498.72 |
| Dec 22 2014 |
17543 |
500.08 |
| Dec 15 2014 |
17268 |
500.08 |
| Dec 08 2014 |
17428 |
500.08 |
| Dec 01 2014 |
17672 |
501.76 |
| Nov 24 2014 |
17461 |
499.52 |
| Nov 17 2014 |
17600 |
499.52 |
| Nov 10 2014 |
17729 |
499.52 |
| Nov 03 2014 |
17885 |
501.34 |
| Oct 27 2014 |
17885 |
501.34 |
| Oct 20 2014 |
18077 |
501.34 |
| Oct 13 2014 |
17910 |
501.34 |
| Oct 06 2014 |
21656 |
541.48 |
| Sep 29 2014 |
21805 |
540.83 |
| Sep 22 2014 |
21892 |
540.83 |
| Sep 15 2014 |
21684 |
540.83 |
| Sep 08 2014 |
21478 |
540.83 |
| Sep 01 2014 |
21567 |
540.83 |
| Aug 25 2014 |
21607 |
540.83 |
| Aug 18 2014 |
21614 |
540.83 |
| Aug 11 2014 |
21614 |
540.83 |
| Aug 04 2014 |
21614 |
540.83 |
| Jul 28 2014 |
21614 |
540.83 |
| Jul 21 2014 |
21632 |
540.83 |
| Jul 14 2014 |
21633 |
540.83 |
| Jul 07 2014 |
21633 |
540.83 |
| Jun 30 2014 |
21633 |
540.83 |
| Jun 23 2014 |
21633 |
540.83 |
| Jun 16 2014 |
21633 |
540.83 |
| Jun 09 2014 |
21633 |
540.83 |
| Jun 02 2014 |
21633 |
540.83 |
| May 26 2014 |
21633 |
540.83 |
| May 19 2014 |
21633 |
540.83 |
| May 12 2014 |
21635 |
540.83 |
| May 05 2014 |
21635 |
540.83 |
| Apr 28 2014 |
21636 |
540.83 |
| Apr 21 2014 |
21636 |
540.83 |
| Apr 14 2014 |
21648 |
540.83 |
| Apr 07 2014 |
21648 |
540.83 |
| Mar 31 2014 |
21649 |
540.83 |
| Mar 24 2014 |
21649 |
540.83 |
| Mar 17 2014 |
21649 |
540.83 |
| Mar 10 2014 |
21648 |
540.83 |
| Mar 03 2014 |
21648 |
540.83 |
| Feb 24 2014 |
21641 |
540.83 |
| Feb 17 2014 |
21657 |
540.83 |
| Feb 10 2014 |
21656 |
540.83 |
| Feb 03 2014 |
21649 |
540.83 |
| Jan 27 2014 |
21712 |
540.83 |
| Jan 20 2014 |
21653 |
540.83 |
| Jan 13 2014 |
21474 |
540.83 |
| Jan 06 2014 |
21689 |
544 |
| Dec 30 2013 |
21845 |
544 |
| Dec 23 2013 |
21630 |
544 |
| Dec 16 2013 |
21426 |
544 |
| Dec 09 2013 |
21436 |
544 |
| Dec 02 2013 |
23053 |
559.16 |
| Nov 25 2013 |
24920 |
575.97 |
| Nov 18 2013 |
24980 |
575.97 |
| Nov 11 2013 |
25496 |
581.42 |
| Nov 04 2013 |
25843 |
587.22 |
| Oct 28 2013 |
25577 |
587.22 |
| Oct 21 2013 |
24933 |
587.22 |
| Oct 14 2013 |
24931 |
587.22 |
| Oct 07 2013 |
25537 |
599.93 |
| Sep 30 2013 |
23664 |
577.38 |
| Sep 23 2013 |
23614 |
577.38 |
| Sep 16 2013 |
22668 |
568.8 |
| Sep 09 2013 |
22543 |
568.8 |
| Sep 02 2013 |
22699 |
568.8 |
| Aug 26 2013 |
22652 |
568.8 |
| Aug 19 2013 |
22675 |
568.8 |
| Aug 12 2013 |
22676 |
568.8 |
| Aug 05 2013 |
22678 |
568.8 |
| Jul 29 2013 |
22679 |
568.8 |
| Jul 22 2013 |
22725 |
568.8 |
| Jul 15 2013 |
22725 |
568.8 |
| Jul 08 2013 |
22726 |
568.8 |
| Jul 01 2013 |
22726 |
568.8 |
| Jun 24 2013 |
22727 |
568.8 |
| Jun 17 2013 |
22727 |
568.8 |
| Jun 10 2013 |
22727 |
568.8 |
| Jun 03 2013 |
22727 |
568.8 |
| May 27 2013 |
22727 |
568.8 |
| May 20 2013 |
22727 |
568.8 |
| May 13 2013 |
22727 |
568.8 |
| May 06 2013 |
22727 |
568.8 |
| Apr 29 2013 |
22727 |
568.8 |
| Apr 22 2013 |
22689 |
568.8 |
| Apr 15 2013 |
22696 |
568.8 |
| Apr 08 2013 |
22696 |
568.8 |
| Apr 01 2013 |
22696 |
568.8 |
| Mar 25 2013 |
22688 |
568.8 |
| Mar 18 2013 |
22688 |
568.8 |
| Mar 11 2013 |
22688 |
568.8 |
| Mar 04 2013 |
22688 |
568.8 |
| Feb 25 2013 |
22688 |
568.8 |
| Feb 18 2013 |
22689 |
568.8 |
| Feb 11 2013 |
22698 |
568.8 |
| Feb 04 2013 |
22662 |
568.8 |
| Jan 28 2013 |
22706 |
568.8 |
| Jan 21 2013 |
22729 |
568.8 |
| Jan 14 2013 |
22848 |
568.8 |
| Jan 07 2013 |
22805 |
568.8 |
| Dec 31 2012 |
21752 |
554.83 |
| Dec 24 2012 |
21755 |
554.83 |
| Dec 17 2012 |
21749 |
554.83 |
| Dec 10 2012 |
21537 |
554.83 |
| Dec 03 2012 |
21747 |
554.83 |
| Nov 26 2012 |
23226 |
575.5 |
| Nov 19 2012 |
23281 |
575.5 |
| Nov 12 2012 |
23396 |
575.5 |
| Nov 05 2012 |
23414 |
575.5 |
| Oct 29 2012 |
23618 |
575.5 |
| Oct 22 2012 |
26426 |
616.83 |
| Oct 15 2012 |
26153 |
616.83 |
| Oct 02 2012 |
25247 |
618.42 |
| Sep 26 2012 |
25235 |
618.42 |
| Sep 20 2012 |
24889 |
618.42 |
| Sep 13 2012 |
24502 |
618.42 |
| Jan 19 2012 |
23808 |
618.33 |
| Dec 29 2011 |
23679 |
618.34 |
| Dec 13 2011 |
23429 |
618.34 |
| Dec 09 2011 |
23449 |
618.34 |
| Dec 01 2011 |
23477 |
618.34 |
| Nov 25 2011 |
23892 |
620 |
| Nov 17 2011 |
23800 |
620 |
| Nov 10 2011 |
24152 |
620 |
| Nov 04 2011 |
24207 |
620 |
| Oct 28 2011 |
24079 |
620 |
| Oct 21 2011 |
24196 |
620 |
| Oct 14 2011 |
24000 |
620 |
