| Oct 13 2014 |
13154 |
455.87 |
| Oct 06 2014 |
12985 |
455.87 |
| Sep 29 2014 |
13133 |
455.87 |
| Sep 22 2014 |
13210 |
455.87 |
| Sep 15 2014 |
13129 |
455.87 |
| Sep 08 2014 |
13101 |
455.87 |
| Sep 01 2014 |
13152 |
455.87 |
| Aug 25 2014 |
13170 |
455.87 |
| Aug 18 2014 |
13172 |
455.87 |
| Aug 11 2014 |
13172 |
455.87 |
| Aug 04 2014 |
13172 |
455.87 |
| Jul 28 2014 |
13172 |
455.87 |
| Jul 21 2014 |
13190 |
455.87 |
| Jul 14 2014 |
13190 |
455.87 |
| Jul 07 2014 |
13190 |
455.87 |
| Jun 30 2014 |
13190 |
455.87 |
| Jun 23 2014 |
13190 |
455.87 |
| Jun 16 2014 |
13190 |
455.87 |
| Jun 09 2014 |
13190 |
455.87 |
| Jun 02 2014 |
13190 |
455.87 |
| May 26 2014 |
13190 |
455.87 |
| May 19 2014 |
13190 |
455.87 |
| May 12 2014 |
13192 |
455.87 |
| May 05 2014 |
13192 |
455.87 |
| Apr 28 2014 |
13193 |
455.87 |
| Apr 21 2014 |
13193 |
455.87 |
| Apr 14 2014 |
13214 |
455.87 |
| Apr 07 2014 |
13214 |
455.87 |
| Mar 31 2014 |
13215 |
455.87 |
| Mar 24 2014 |
13215 |
455.87 |
| Mar 17 2014 |
13215 |
455.87 |
| Mar 10 2014 |
13215 |
455.87 |
| Mar 03 2014 |
13215 |
455.87 |
| Feb 24 2014 |
13208 |
455.87 |
| Feb 17 2014 |
13221 |
455.87 |
| Feb 10 2014 |
13220 |
455.87 |
| Feb 03 2014 |
13205 |
455.87 |
| Jan 27 2014 |
13265 |
455.87 |
| Jan 20 2014 |
13221 |
455.87 |
| Jan 13 2014 |
13041 |
455.87 |
| Jan 06 2014 |
12982 |
455.87 |
| Dec 30 2013 |
13103 |
455.87 |
| Dec 23 2013 |
12911 |
455.87 |
| Dec 16 2013 |
12753 |
455.87 |
| Dec 09 2013 |
13093 |
458.9 |
| Dec 02 2013 |
13288 |
458.9 |
| Nov 25 2013 |
12629 |
450.13 |
| Nov 18 2013 |
12906 |
451.76 |
| Nov 11 2013 |
12073 |
444.11 |
| Nov 04 2013 |
11718 |
441.25 |
| Oct 28 2013 |
11603 |
441.25 |
| Oct 21 2013 |
11495 |
442.46 |
| Oct 14 2013 |
11426 |
442.46 |
| Oct 07 2013 |
11417 |
442.46 |
| Sep 30 2013 |
10570 |
433.68 |
| Sep 23 2013 |
10143 |
428.79 |
| Sep 16 2013 |
10176 |
428.79 |
| Sep 09 2013 |
10179 |
428.79 |
| Sep 02 2013 |
10263 |
428.79 |
| Aug 26 2013 |
10226 |
428.79 |
| Aug 19 2013 |
10244 |
428.79 |
| Aug 12 2013 |
10244 |
428.79 |
| Aug 05 2013 |
10245 |
428.79 |
| Jul 29 2013 |
10246 |
428.79 |
| Jul 22 2013 |
10279 |
428.79 |
| Jul 15 2013 |
10279 |
428.79 |
| Jul 08 2013 |
10279 |
428.79 |
| Jul 01 2013 |
10279 |
428.79 |
| Jun 24 2013 |
10280 |
428.79 |
| Jun 17 2013 |
10280 |
428.79 |
| Jun 10 2013 |
10280 |
428.79 |
| Jun 03 2013 |
10280 |
428.79 |
| May 27 2013 |
10280 |
428.79 |
| May 20 2013 |
10280 |
428.79 |
| May 13 2013 |
10280 |
428.79 |
| May 06 2013 |
10280 |
428.79 |
| Apr 29 2013 |
10280 |
428.79 |
| Apr 22 2013 |
10258 |
428.79 |
| Apr 15 2013 |
10267 |
428.79 |
| Apr 08 2013 |
10267 |
428.79 |
| Apr 01 2013 |
10267 |
428.79 |
| Mar 25 2013 |
10261 |
428.79 |
| Mar 18 2013 |
10261 |
428.79 |
| Mar 11 2013 |
10261 |
428.79 |
| Mar 04 2013 |
10261 |
428.79 |
| Feb 25 2013 |
10261 |
428.79 |
| Feb 18 2013 |
10267 |
428.79 |
| Feb 11 2013 |
10276 |
428.79 |
| Feb 04 2013 |
10241 |
428.79 |
| Jan 28 2013 |
10292 |
428.79 |
| Jan 21 2013 |
10307 |
428.79 |
| Jan 14 2013 |
10382 |
428.79 |
| Jan 07 2013 |
10338 |
428.79 |
| Dec 31 2012 |
10353 |
428.79 |
| Dec 24 2012 |
10349 |
428.79 |
| Dec 17 2012 |
10363 |
428.79 |
| Dec 10 2012 |
10238 |
428.79 |
| Dec 03 2012 |
10797 |
433.43 |
| Nov 26 2012 |
10685 |
433.43 |
| Nov 19 2012 |
11077 |
436.66 |
| Nov 12 2012 |
11478 |
440.48 |
| Nov 05 2012 |
11490 |
440.48 |
| Oct 29 2012 |
11610 |
440.48 |
| Oct 22 2012 |
10423 |
427.51 |
| Oct 15 2012 |
10339 |
427.51 |
| Oct 02 2012 |
11021 |
437.54 |
| Sep 26 2012 |
11652 |
444.62 |
| Sep 20 2012 |
11109 |
439.92 |
| Sep 13 2012 |
10994 |
439.92 |
| Jan 19 2012 |
13588 |
478.8 |
| Dec 29 2011 |
13495 |
478.83 |
| Dec 13 2011 |
13347 |
478.86 |
| Dec 09 2011 |
13376 |
478.86 |
| Dec 01 2011 |
13344 |
478.87 |
| Nov 25 2011 |
13524 |
478.88 |
| Nov 17 2011 |
14119 |
486.42 |
| Nov 10 2011 |
14635 |
489.93 |
| Nov 04 2011 |
14914 |
493.56 |
| Oct 28 2011 |
15284 |
499.24 |
| Oct 21 2011 |
15900 |
505.14 |
| Oct 14 2011 |
15754 |
505.04 |
| Oct 07 2011 |
15789 |
509.09 |
| Sep 30 2011 |
16449 |
519.63 |
| Sep 27 2011 |
16052 |
519.63 |
| Sep 23 2011 |
15949 |
519.63 |
| Nov 19 2010 |
20382 |
605.99 |
| Nov 12 2010 |
20004 |
605.99 |
| Nov 04 2010 |
20274 |
605.99 |
| Oct 28 2010 |
19744 |
605.99 |
| Oct 22 2010 |
19602 |
605.99 |
| Oct 14 2010 |
19332 |
605.99 |
| Oct 05 2010 |
17903 |
605.99 |
| Sep 29 2010 |
18441 |
605.99 |
| Sep 24 2010 |
17661 |
605.99 |
| Oct 30 2009 |
12758 |
542.72 |
| Oct 23 2009 |
12244 |
542.72 |
| Oct 16 2009 |
12035 |
542.72 |
| Oct 09 2009 |
11916 |
542.72 |
| Oct 02 2009 |
11403 |
542.72 |
| Sep 25 2009 |
12541 |
582.02 |
| Sep 18 2009 |
12275 |
582.02 |
| Sep 11 2009 |
12167 |
582.02 |
| Jan 30 2009 |
11973 |
582.02 |
| Jan 09 2009 |
10875 |
582.02 |
| Dec 18 2008 |
10641 |
582.02 |
| Dec 12 2008 |
10605 |
582.02 |
| Dec 05 2008 |
10633 |
582.02 |
| Nov 28 2008 |
11562 |
621.33 |
| Nov 21 2008 |
11488 |
621.33 |
| Nov 14 2008 |
11136 |
621.33 |
| Nov 07 2008 |
11003 |
621.33 |
| Oct 31 2008 |
10296 |
621.33 |
| Oct 24 2008 |
9918 |
621.33 |
| Oct 17 2008 |
8953 |
621.33 |
| Oct 10 2008 |
8634 |
621.33 |
| Oct 03 2008 |
7825 |
621.33 |
