| Nov 24 2015 |
14814 |
461.23 |
| Nov 17 2015 |
14500 |
461.23 |
| Nov 10 2015 |
14466 |
461.23 |
| Nov 03 2015 |
14510 |
461.23 |
| Oct 27 2015 |
14508 |
461.23 |
| Oct 20 2015 |
14419 |
461.23 |
| Oct 13 2015 |
13867 |
461.23 |
| Oct 06 2015 |
13885 |
461.23 |
| Sep 29 2015 |
13969 |
461.23 |
| Sep 22 2015 |
5071 |
461.23 |
| Sep 15 2015 |
5634 |
461.23 |
| Sep 14 2015 |
13500 |
461.23 |
| Sep 07 2015 |
13498 |
461.23 |
| Aug 31 2015 |
13505 |
461.23 |
| Aug 24 2015 |
13423 |
461.23 |
| Aug 17 2015 |
13443 |
461.23 |
| Aug 10 2015 |
13456 |
461.23 |
| Aug 03 2015 |
13456 |
461.23 |
| Jul 27 2015 |
13456 |
461.23 |
| Jul 20 2015 |
13455 |
461.23 |
| Jul 13 2015 |
13455 |
461.23 |
| Jul 06 2015 |
13455 |
461.23 |
| Jun 29 2015 |
13455 |
461.23 |
| Jun 22 2015 |
13455 |
461.23 |
| Jun 15 2015 |
13455 |
461.23 |
| Jun 08 2015 |
13554 |
461.23 |
| Jun 01 2015 |
13554 |
461.23 |
| May 25 2015 |
13554 |
461.23 |
| May 18 2015 |
13554 |
461.23 |
| May 11 2015 |
13554 |
461.23 |
| May 04 2015 |
13554 |
461.23 |
| Apr 27 2015 |
13542 |
461.23 |
| Apr 20 2015 |
13530 |
461.23 |
| Apr 13 2015 |
13530 |
461.23 |
| Apr 06 2015 |
13555 |
461.23 |
| Mar 30 2015 |
13555 |
461.23 |
| Mar 23 2015 |
13570 |
461.23 |
| Mar 16 2015 |
13563 |
461.23 |
| Mar 09 2015 |
13562 |
461.23 |
| Mar 02 2015 |
13548 |
461.23 |
| Feb 23 2015 |
13449 |
461.23 |
| Feb 16 2015 |
13429 |
461.23 |
| Feb 09 2015 |
13440 |
461.23 |
| Feb 02 2015 |
13448 |
461.23 |
| Jan 26 2015 |
13434 |
461.23 |
| Jan 19 2015 |
13410 |
461.23 |
| Jan 12 2015 |
13294 |
461.23 |
| Jan 05 2015 |
13574 |
461.23 |
| Dec 29 2014 |
13556 |
461.23 |
| Dec 22 2014 |
13602 |
461.23 |
| Dec 15 2014 |
13376 |
461.23 |
| Dec 08 2014 |
13482 |
461.23 |
| Nov 24 2014 |
11365 |
439.58 |
| Nov 17 2014 |
11474 |
439.58 |
| Nov 10 2014 |
11531 |
439.58 |
| Nov 03 2014 |
11426 |
439.58 |
| Oct 27 2014 |
11427 |
439.58 |
| Oct 20 2014 |
11620 |
439.58 |
| Oct 13 2014 |
11543 |
439.58 |
| Oct 06 2014 |
11428 |
439.58 |
| Sep 29 2014 |
11585 |
439.58 |
| Sep 22 2014 |
11607 |
439.58 |
| Sep 15 2014 |
11548 |
439.58 |
| Sep 08 2014 |
11519 |
439.58 |
| Sep 01 2014 |
11588 |
439.58 |
| Aug 25 2014 |
11603 |
439.58 |
| Aug 18 2014 |
11604 |
439.58 |
| Aug 11 2014 |
11604 |
439.58 |
| Aug 04 2014 |
11604 |
439.58 |
| Jul 28 2014 |
11604 |
439.58 |
| Jul 21 2014 |
11623 |
439.58 |
| Jul 14 2014 |
11623 |
439.58 |
| Jul 07 2014 |
11623 |
439.58 |
| Jun 30 2014 |
11623 |
439.58 |
| Jun 23 2014 |
11623 |
439.58 |
| Jun 16 2014 |
11623 |
439.58 |
| Jun 09 2014 |
11623 |
439.58 |
| Jun 02 2014 |
11623 |
439.58 |
| May 26 2014 |
11623 |
439.58 |
| May 19 2014 |
11623 |
439.58 |
| May 12 2014 |
11624 |
439.58 |
| May 05 2014 |
11624 |
439.58 |
| Apr 28 2014 |
11625 |
439.58 |
| Apr 21 2014 |
11625 |
439.58 |
| Apr 14 2014 |
11643 |
439.58 |
| Apr 07 2014 |
11643 |
439.58 |
| Mar 31 2014 |
11644 |
439.58 |
| Mar 24 2014 |
11644 |
439.58 |
| Mar 17 2014 |
11644 |
439.58 |
| Mar 10 2014 |
11644 |
439.58 |
| Mar 03 2014 |
11644 |
439.58 |
| Feb 24 2014 |
11639 |
439.58 |
| Feb 17 2014 |
11651 |
439.58 |
| Feb 10 2014 |
11649 |
439.58 |
| Feb 03 2014 |
11632 |
439.58 |
| Jan 27 2014 |
11692 |
439.58 |
| Jan 20 2014 |
11644 |
439.58 |
| Jan 13 2014 |
11474 |
439.58 |
| Jan 06 2014 |
11421 |
439.58 |
| Dec 30 2013 |
11526 |
439.58 |
| Dec 23 2013 |
11322 |
439.58 |
| Dec 16 2013 |
11181 |
439.58 |
| Dec 09 2013 |
11212 |
439.58 |
| Nov 18 2013 |
10189 |
423.64 |
| Nov 11 2013 |
10104 |
423.64 |
| Nov 04 2013 |
10008 |
423.64 |
| Oct 28 2013 |
9969 |
423.64 |
| Oct 21 2013 |
11829 |
445.9 |
| Oct 14 2013 |
11760 |
445.9 |
| Oct 07 2013 |
11943 |
448.23 |
| Sep 30 2013 |
10258 |
429.97 |
| Sep 23 2013 |
10255 |
429.97 |
| Sep 16 2013 |
10288 |
429.97 |
| Sep 09 2013 |
10291 |
429.97 |
| Sep 02 2013 |
10371 |
429.97 |
| Aug 26 2013 |
10334 |
429.97 |
| Aug 19 2013 |
10353 |
429.97 |
| Aug 12 2013 |
10353 |
429.97 |
| Aug 05 2013 |
10354 |
429.97 |
| Jul 29 2013 |
10355 |
429.97 |
| Jul 22 2013 |
10388 |
429.97 |
| Jul 15 2013 |
10388 |
429.97 |
| Jul 08 2013 |
10388 |
429.97 |
| Jul 01 2013 |
10388 |
429.97 |
| Jun 24 2013 |
10389 |
429.97 |
| Jun 17 2013 |
10389 |
429.97 |
| Jun 10 2013 |
10389 |
429.97 |
| Jun 03 2013 |
10389 |
429.97 |
| May 27 2013 |
10389 |
429.97 |
| May 20 2013 |
10389 |
429.97 |
| May 13 2013 |
10389 |
429.97 |
| May 06 2013 |
10389 |
429.97 |
| Apr 29 2013 |
10389 |
429.97 |
| Apr 22 2013 |
10364 |
429.97 |
| Apr 15 2013 |
10373 |
429.97 |
| Apr 08 2013 |
10373 |
429.97 |
| Apr 01 2013 |
10373 |
429.97 |
| Mar 25 2013 |
10368 |
429.97 |
| Mar 18 2013 |
10368 |
429.97 |
| Mar 11 2013 |
10368 |
429.97 |
| Mar 04 2013 |
10368 |
429.97 |
| Feb 25 2013 |
10368 |
429.97 |
| Feb 18 2013 |
10374 |
429.97 |
| Feb 11 2013 |
10383 |
429.97 |
| Feb 04 2013 |
10350 |
429.97 |
| Jan 28 2013 |
10397 |
429.97 |
| Jan 21 2013 |
10414 |
429.97 |
| Jan 14 2013 |
10489 |
429.97 |
| Jan 07 2013 |
10444 |
429.97 |
| Dec 31 2012 |
10460 |
429.97 |
| Dec 24 2012 |
10463 |
429.97 |
| Dec 17 2012 |
10478 |
429.97 |
| Dec 10 2012 |
10349 |
429.97 |
| Dec 03 2012 |
10692 |
432.08 |
| Nov 26 2012 |
10324 |
429.09 |
| Nov 19 2012 |
10407 |
429.09 |
| Nov 12 2012 |
10484 |
429.09 |
| Nov 05 2012 |
12558 |
451.27 |
| Oct 29 2012 |
12251 |
447.04 |
| Oct 22 2012 |
14592 |
471 |
| Oct 15 2012 |
15889 |
486.85 |
| Oct 02 2012 |
15946 |
493.13 |
| Sep 26 2012 |
15929 |
493.13 |
| Sep 20 2012 |
15792 |
493.13 |
| Sep 13 2012 |
15554 |
493.13 |
| Jan 19 2012 |
14726 |
491.93 |
| Dec 29 2011 |
14633 |
491.99 |
| Dec 13 2011 |
14455 |
492.02 |
| Dec 09 2011 |
14478 |
492.03 |
| Dec 01 2011 |
14463 |
492.05 |
| Nov 25 2011 |
16684 |
517.81 |
| Nov 17 2011 |
17310 |
526.37 |
| Nov 10 2011 |
16437 |
511.97 |
| Nov 04 2011 |
16445 |
511.97 |
| Oct 28 2011 |
16354 |
511.97 |
| Oct 21 2011 |
16483 |
511.97 |
| Oct 14 2011 |
16335 |
511.97 |
