Sep 30 2013 |
8306 |
407.15 |
Sep 23 2013 |
8298 |
407.15 |
Sep 16 2013 |
8318 |
407.15 |
Sep 09 2013 |
8347 |
407.15 |
Sep 02 2013 |
8405 |
407.15 |
Aug 26 2013 |
8384 |
407.15 |
Aug 19 2013 |
8397 |
407.15 |
Aug 12 2013 |
8396 |
407.15 |
Aug 05 2013 |
8397 |
407.15 |
Jul 29 2013 |
8398 |
407.15 |
Jul 22 2013 |
8429 |
407.15 |
Jul 15 2013 |
8429 |
407.15 |
Jul 08 2013 |
8429 |
407.15 |
Jul 01 2013 |
8429 |
407.15 |
Jun 24 2013 |
8429 |
407.15 |
Jun 17 2013 |
8429 |
407.15 |
Jun 10 2013 |
8429 |
407.15 |
Jun 03 2013 |
8429 |
407.15 |
May 27 2013 |
8429 |
407.15 |
May 20 2013 |
8429 |
407.15 |
May 13 2013 |
8429 |
407.15 |
May 06 2013 |
8429 |
407.15 |
Apr 29 2013 |
8429 |
407.15 |
Apr 22 2013 |
8410 |
407.15 |
Apr 15 2013 |
8418 |
407.15 |
Apr 08 2013 |
8418 |
407.15 |
Apr 01 2013 |
8417 |
407.15 |
Mar 25 2013 |
8421 |
407.15 |
Mar 18 2013 |
8421 |
407.15 |
Mar 11 2013 |
8421 |
407.15 |
Mar 04 2013 |
8421 |
407.15 |
Feb 25 2013 |
8421 |
407.15 |
Feb 18 2013 |
8427 |
407.15 |
Feb 11 2013 |
8435 |
407.15 |
Feb 04 2013 |
8405 |
407.15 |
Jan 28 2013 |
8453 |
407.15 |
Jan 21 2013 |
8459 |
407.15 |
Jan 14 2013 |
8532 |
407.15 |
Jan 07 2013 |
8494 |
407.15 |
Dec 31 2012 |
8502 |
407.15 |
Dec 24 2012 |
8501 |
407.15 |
Dec 17 2012 |
8513 |
407.15 |
Dec 10 2012 |
8392 |
407.15 |
Dec 03 2012 |
8528 |
407.15 |
Nov 26 2012 |
8466 |
407.15 |
Nov 19 2012 |
8531 |
407.15 |
Nov 12 2012 |
8565 |
407.15 |
Nov 05 2012 |
5849 |
369.72 |
Oct 29 2012 |
5910 |
369.72 |
Oct 22 2012 |
3817 |
332.29 |
Oct 15 2012 |
3827 |
332.29 |
Oct 02 2012 |
8409 |
406.72 |
Sep 26 2012 |
8454 |
406.72 |
Sep 20 2012 |
8413 |
406.72 |
Sep 13 2012 |
8350 |
406.72 |
Jan 19 2012 |
5782 |
378.57 |
Dec 29 2011 |
5711 |
378.64 |
Dec 13 2011 |
5629 |
378.68 |
Dec 09 2011 |
5638 |
378.7 |
Dec 01 2011 |
5623 |
378.72 |
Nov 25 2011 |
5697 |
378.73 |
Nov 17 2011 |
5656 |
378.75 |
Nov 10 2011 |
5697 |
378.77 |
Nov 04 2011 |
9261 |
427.87 |
Oct 28 2011 |
9207 |
427.87 |
Oct 21 2011 |
9273 |
427.87 |
Oct 14 2011 |
9170 |
427.87 |