Aug 26 2021 |
7042 |
500.55 |
Aug 19 2021 |
7053 |
500.55 |
Aug 12 2021 |
7044 |
500.55 |
Aug 05 2021 |
7136 |
500.55 |
Jul 29 2021 |
7185 |
500.55 |
Jun 03 2021 |
7288 |
500.55 |
Aug 28 2020 |
17085 |
500.55 |
Aug 21 2020 |
17143 |
500.55 |
Aug 14 2020 |
17163 |
500.55 |
Aug 07 2020 |
17302 |
500.55 |
Jul 31 2020 |
17378 |
500.55 |
Jul 24 2020 |
17378 |
500.55 |
Jul 17 2020 |
17405 |
500.55 |
Jul 10 2020 |
17441 |
500.55 |
Jul 03 2020 |
17513 |
500.55 |
Jun 26 2020 |
17513 |
500.55 |
Jun 19 2020 |
17513 |
500.55 |
Jun 12 2020 |
17522 |
500.55 |
Jun 05 2020 |
17551 |
500.55 |
May 29 2020 |
17579 |
500.55 |
May 22 2020 |
17621 |
500.55 |
May 15 2020 |
17621 |
500.55 |
May 08 2020 |
17627 |
500.55 |
May 01 2020 |
17638 |
500.55 |
Apr 24 2020 |
17693 |
500.55 |
Apr 17 2020 |
17694 |
500.55 |
Apr 10 2020 |
17694 |
500.55 |
Apr 03 2020 |
17694 |
500.55 |
Mar 27 2020 |
17694 |
500.55 |
Mar 20 2020 |
17709 |
500.55 |
Mar 13 2020 |
17709 |
500.55 |
Mar 06 2020 |
17709 |
500.55 |
Feb 28 2020 |
17684 |
500.55 |
Feb 21 2020 |
17741 |
500.55 |
Feb 14 2020 |
17748 |
500.55 |
Feb 07 2020 |
17773 |
500.55 |
Jan 31 2020 |
17792 |
500.55 |
Jan 24 2020 |
17408 |
500.55 |
Jan 17 2020 |
17451 |
500.55 |
Jan 10 2020 |
18147 |
500.55 |
Jan 03 2020 |
18021 |
500.55 |
Dec 27 2019 |
18044 |
500.55 |
Dec 20 2019 |
18080 |
500.55 |
Dec 13 2019 |
18168 |
500.55 |
Dec 06 2019 |
18045 |
500.55 |
Nov 29 2019 |
18454 |
500.55 |
Nov 22 2019 |
18562 |
500.55 |
Nov 15 2019 |
25918 |
594.29 |
Nov 08 2019 |
21776 |
533.07 |
Nov 01 2019 |
25431 |
577.13 |
Oct 25 2019 |
22477 |
538.98 |
Oct 18 2019 |
12465 |
436.61 |
Oct 11 2019 |
11004 |
419.39 |
Oct 04 2019 |
11088 |
419.39 |
Sep 27 2019 |
11064 |
419.39 |
Sep 20 2019 |
10929 |
419.39 |
Sep 13 2019 |
11002 |
419.39 |
Sep 06 2019 |
10719 |
419.39 |
Aug 30 2019 |
10725 |
419.05 |
Aug 23 2019 |
10745 |
419.05 |
Aug 16 2019 |
10671 |
419.05 |
Aug 09 2019 |
10671 |
419.05 |
Aug 02 2019 |
10677 |
419.05 |
Jul 26 2019 |
10683 |
419.05 |
Jul 19 2019 |
10699 |
419.05 |
Jul 12 2019 |
10722 |
419.05 |
Jul 05 2019 |
10730 |
419.05 |
Jun 28 2019 |
10746 |
419.05 |
Jun 21 2019 |
10765 |
419.05 |
Jun 14 2019 |
10758 |
419.05 |
Jun 07 2019 |
10747 |
419.05 |
May 31 2019 |
10766 |
419.05 |
May 24 2019 |
10761 |
419.05 |
May 17 2019 |
10778 |
419.05 |
May 10 2019 |
10772 |
419.05 |
May 03 2019 |
10781 |
419.05 |
Apr 26 2019 |
10773 |
419.05 |
Apr 19 2019 |
10774 |
419.05 |
Apr 12 2019 |
10778 |
419.05 |
Apr 05 2019 |
10778 |
419.05 |
Mar 29 2019 |
10777 |
419.05 |
Mar 22 2019 |
10775 |
419.05 |
Mar 15 2019 |
10786 |
419.05 |
Mar 08 2019 |
10735 |
419.05 |
Mar 01 2019 |
10739 |
419.05 |
Feb 22 2019 |
10734 |
419.05 |
Feb 15 2019 |
10750 |
419.05 |
Feb 08 2019 |
10738 |
419.05 |
Feb 01 2019 |
10759 |
419.05 |
Jan 25 2019 |
10758 |
419.05 |
Jan 18 2019 |
10383 |
419.05 |
Jan 11 2019 |
10890 |
419.05 |
Jan 04 2019 |
10958 |
419.05 |
Dec 28 2018 |
10965 |
419.05 |
Dec 21 2018 |
10897 |
419.05 |
Dec 14 2018 |
10917 |
419.05 |
Dec 07 2018 |
11049 |
419.05 |
Nov 30 2018 |
11197 |
419.05 |
Nov 23 2018 |
11277 |
419.05 |
Nov 16 2018 |
10726 |
411.22 |
Nov 09 2018 |
9831 |
401.3 |
Nov 02 2018 |
9155 |
393.63 |
Oct 26 2018 |
8676 |
390.49 |
Oct 19 2018 |
7595 |
376.51 |
Oct 12 2018 |
7532 |
376.51 |
Oct 05 2018 |
7104 |
372.96 |
Sep 28 2018 |
6998 |
371.47 |
Sep 21 2018 |
7037 |
371.47 |
Sep 14 2018 |
6962 |
371.47 |
Sep 07 2018 |
6743 |
368.22 |
Aug 31 2018 |
6286 |
362.48 |
Aug 24 2018 |
6272 |
362.48 |
Aug 17 2018 |
6269 |
362.48 |
Aug 10 2018 |
6272 |
362.48 |
Aug 03 2018 |
6286 |
362.48 |
Jul 27 2018 |
6293 |
362.48 |
Jul 20 2018 |
6296 |
362.48 |
Jul 13 2018 |
6294 |
362.48 |
Jul 06 2018 |
6285 |
362.48 |
Jun 29 2018 |
6326 |
362.48 |
Jun 22 2018 |
6326 |
362.48 |
Jun 15 2018 |
6335 |
362.48 |
Jun 08 2018 |
6342 |
362.48 |
Jun 01 2018 |
6336 |
362.48 |
May 25 2018 |
6355 |
362.48 |
May 18 2018 |
6353 |
362.48 |
May 11 2018 |
6364 |
362.48 |
May 04 2018 |
6397 |
362.48 |
Apr 27 2018 |
6393 |
362.48 |
Apr 20 2018 |
6411 |
362.48 |
Apr 13 2018 |
6406 |
362.48 |
Apr 06 2018 |
6406 |
362.48 |
Mar 30 2018 |
6404 |
362.48 |
Mar 23 2018 |
6404 |
362.48 |
Mar 16 2018 |
6401 |
362.48 |
Mar 09 2018 |
6401 |
362.48 |
Mar 02 2018 |
6401 |
362.48 |
Feb 23 2018 |
6401 |
362.48 |
Feb 16 2018 |
6411 |
362.48 |
Feb 09 2018 |
6404 |
362.48 |
Feb 02 2018 |
6420 |
362.48 |
Jan 26 2018 |
6441 |
362.48 |
Jan 19 2018 |
6430 |
362.48 |
Jan 12 2018 |
6161 |
362.48 |
Jan 05 2018 |
6361 |
362.48 |
Dec 29 2017 |
6365 |
362.48 |
Dec 22 2017 |
6363 |
362.48 |
Dec 15 2017 |
6349 |
362.48 |
Dec 08 2017 |
7087 |
371.26 |
Dec 01 2017 |
7120 |
371.26 |
Nov 24 2017 |
6377 |
360.19 |
Nov 17 2017 |
5760 |
350.5 |
Nov 10 2017 |
5672 |
347.46 |
Nov 03 2017 |
5629 |
347.46 |
Oct 27 2017 |
5523 |
347.46 |
Oct 20 2017 |
6825 |
366.72 |
Oct 13 2017 |
6738 |
366.72 |
Oct 06 2017 |
6671 |
366.72 |
Sep 29 2017 |
6434 |
363.39 |
Sep 22 2017 |
6404 |
363.39 |
Sep 15 2017 |
6421 |
363.39 |
Sep 08 2017 |
6365 |
363.39 |
Sep 01 2017 |
6377 |
363.39 |
Aug 25 2017 |
6399 |
363.39 |
Aug 18 2017 |
6409 |
363.39 |
Aug 11 2017 |
6388 |
363.39 |
Aug 04 2017 |
6402 |
363.39 |
Jul 28 2017 |
6398 |
363.39 |
Jul 21 2017 |
6410 |
363.39 |
Jul 14 2017 |
6416 |
363.39 |
Jul 07 2017 |
6412 |
363.39 |
Jun 30 2017 |
6419 |
363.39 |
Jun 23 2017 |
6419 |
363.39 |
Jun 16 2017 |
6413 |
363.39 |
Jun 09 2017 |
6395 |
363.39 |
Jun 02 2017 |
6391 |
363.39 |
May 26 2017 |
6296 |
363.39 |
May 19 2017 |
6312 |
363.39 |
May 12 2017 |
6284 |
363.39 |
May 05 2017 |
6274 |
363.39 |
Apr 28 2017 |
6267 |
363.39 |
Apr 21 2017 |
6251 |
363.39 |
Apr 14 2017 |
6256 |
363.39 |
Apr 07 2017 |
6256 |
363.39 |
Mar 31 2017 |
6256 |
363.39 |
Mar 24 2017 |
6256 |
363.39 |
Mar 17 2017 |
6250 |
363.39 |
Mar 10 2017 |
6257 |
363.39 |
Mar 03 2017 |
6257 |
363.39 |
Feb 24 2017 |
6258 |
363.39 |
Feb 17 2017 |
6267 |
363.39 |
Feb 10 2017 |
6279 |
363.39 |
Feb 03 2017 |
6274 |
363.39 |
Jan 27 2017 |
6287 |
363.39 |
Jan 20 2017 |
6303 |
363.39 |
Jan 13 2017 |
6302 |
363.39 |
Jan 06 2017 |
6439 |
363.39 |
Dec 30 2016 |
6489 |
363.39 |
Dec 23 2016 |
6497 |
363.39 |
Dec 16 2016 |
6492 |
363.39 |
Dec 09 2016 |
7231 |
373.06 |
Dec 02 2016 |
7311 |
373.06 |
Nov 25 2016 |
8165 |
383.8 |
Nov 18 2016 |
8622 |
388.89 |
Nov 11 2016 |
8735 |
388.89 |
Nov 04 2016 |
8690 |
388.89 |
Oct 28 2016 |
8604 |
388.89 |
Oct 21 2016 |
8897 |
391.39 |
Oct 14 2016 |
8875 |
392.47 |
Oct 07 2016 |
9283 |
397.44 |
Sep 30 2016 |
9243 |
397.44 |
Sep 23 2016 |
9086 |
397.44 |
Sep 16 2016 |
9622 |
405.91 |
Sep 09 2016 |
10376 |
414.09 |
Sep 02 2016 |
10348 |
414.09 |
Aug 26 2016 |
10378 |
414.09 |
Aug 19 2016 |
10134 |
414.09 |
Aug 12 2016 |
10123 |
414.09 |
Aug 05 2016 |
10137 |
414.09 |
Jul 29 2016 |
10138 |
414.09 |
Jul 22 2016 |
10121 |
414.09 |
Jun 28 2016 |
10122 |
414.09 |
Jun 21 2016 |
10161 |
414.09 |
Jun 14 2016 |
10161 |
414.09 |
Jun 07 2016 |
10161 |
414.09 |
May 31 2016 |
10163 |
414.09 |
May 24 2016 |
10163 |
414.09 |
May 17 2016 |
10153 |
414.09 |
May 10 2016 |
10153 |
414.09 |
May 03 2016 |
10154 |
414.09 |
Apr 26 2016 |
10154 |
414.09 |
Apr 19 2016 |
10147 |
414.09 |
Apr 12 2016 |
10169 |
414.09 |
Apr 05 2016 |
10169 |
414.09 |
Mar 29 2016 |
10169 |
414.09 |
Mar 22 2016 |
10163 |
414.09 |
Mar 15 2016 |
10160 |
414.09 |
Mar 08 2016 |
10169 |
414.09 |
Mar 01 2016 |
10166 |
414.09 |
Feb 23 2016 |
10159 |
414.09 |
Feb 16 2016 |
10123 |
414.09 |
Feb 09 2016 |
10123 |
414.09 |
Feb 02 2016 |
10067 |
414.09 |
Jan 26 2016 |
10090 |
414.09 |
Jan 19 2016 |
10101 |
414.09 |
Jan 12 2016 |
9744 |
414.09 |
Jan 05 2016 |
10033 |
414.09 |
Dec 29 2015 |
10047 |
414.09 |
Dec 22 2015 |
9925 |
414.09 |
Dec 15 2015 |
9840 |
414.09 |
Dec 08 2015 |
6920 |
378.04 |
Dec 01 2015 |
5699 |
361.49 |
Nov 24 2015 |
5636 |
361.36 |
Nov 17 2015 |
4959 |
353.72 |
Nov 10 2015 |
4924 |
353.72 |
Nov 03 2015 |
4966 |
353.72 |
Oct 27 2015 |
4614 |
347.7 |
Oct 20 2015 |
4559 |
347.7 |
Oct 13 2015 |
4383 |
347.7 |
Oct 06 2015 |
4421 |
347.7 |
Sep 29 2015 |
4464 |
347.49 |
Sep 22 2015 |
10104 |
347.49 |
Sep 15 2015 |
23813 |
347.49 |
Sep 14 2015 |
4368 |
347.7 |
Sep 07 2015 |
4384 |
347.7 |
Aug 31 2015 |
4361 |
347.7 |
Aug 24 2015 |
4342 |
347.7 |
Aug 17 2015 |
4344 |
347.7 |
Aug 10 2015 |
4346 |
347.7 |
Aug 03 2015 |
4346 |
347.7 |
Jul 27 2015 |
4346 |
347.7 |
Jul 20 2015 |
4346 |
347.7 |
Jul 13 2015 |
4346 |
347.7 |
Jul 06 2015 |
4346 |
347.7 |
Jun 29 2015 |
4346 |
347.7 |
Jun 22 2015 |
4346 |
347.7 |
Jun 15 2015 |
4346 |
347.7 |
Jun 08 2015 |
4393 |
347.7 |
Jun 01 2015 |
4393 |
347.7 |
May 25 2015 |
4393 |
347.7 |
May 18 2015 |
4393 |
347.7 |
May 11 2015 |
4393 |
347.7 |
May 04 2015 |
4393 |
347.7 |
Apr 27 2015 |
4392 |
347.7 |
Apr 20 2015 |
4386 |
347.7 |
Apr 13 2015 |
4385 |
347.7 |
Apr 06 2015 |
4390 |
347.7 |
Mar 30 2015 |
4390 |
347.7 |
Mar 23 2015 |
4396 |
347.7 |
Mar 16 2015 |
4395 |
347.7 |
Mar 09 2015 |
4395 |
347.7 |
Mar 02 2015 |
4391 |
347.7 |
Feb 23 2015 |
4344 |
347.7 |
Feb 16 2015 |
4347 |
347.7 |
Feb 09 2015 |
4356 |
347.7 |
Feb 02 2015 |
4359 |
347.7 |
Jan 26 2015 |
4359 |
347.7 |
Jan 19 2015 |
4348 |
347.7 |
Jan 12 2015 |
4257 |
347.7 |
Jan 05 2015 |
4402 |
347.7 |
Dec 29 2014 |
5551 |
366.48 |
Dec 22 2014 |
5580 |
366.48 |
Dec 15 2014 |
5446 |
366.48 |
Dec 08 2014 |
5599 |
368.33 |
Dec 01 2014 |
5630 |
368.33 |
Nov 24 2014 |
5957 |
372.81 |
Nov 17 2014 |
5586 |
366.52 |
Nov 10 2014 |
6057 |
372.86 |
Nov 03 2014 |
5971 |
372.86 |
Oct 27 2014 |
5808 |
370.23 |
Oct 20 2014 |
6232 |
375.23 |
Oct 13 2014 |
6109 |
375.23 |
Oct 06 2014 |
6752 |
384.37 |
Sep 29 2014 |
7792 |
397.28 |
Sep 22 2014 |
7838 |
397.28 |
Sep 15 2014 |
7545 |
394.39 |
Sep 08 2014 |
7582 |
394.39 |
Sep 01 2014 |
7620 |
394.39 |
Aug 25 2014 |
7630 |
394.39 |
Aug 18 2014 |
7635 |
394.39 |
Aug 11 2014 |
7635 |
394.39 |
Aug 04 2014 |
7635 |
394.39 |
Jul 28 2014 |
7635 |
394.39 |
Jul 21 2014 |
7649 |
394.39 |
Jul 14 2014 |
7649 |
394.39 |
Jul 07 2014 |
7649 |
394.39 |
Jun 30 2014 |
7649 |
394.39 |
Jun 23 2014 |
7649 |
394.39 |
Jun 16 2014 |
7649 |
394.39 |
Jun 09 2014 |
7649 |
394.39 |
Jun 02 2014 |
7649 |
394.39 |
May 26 2014 |
7649 |
394.39 |
May 19 2014 |
7649 |
394.39 |
May 12 2014 |
7650 |
394.39 |
May 05 2014 |
7650 |
394.39 |
Apr 28 2014 |
7650 |
394.39 |
Apr 21 2014 |
7650 |
394.39 |
Apr 14 2014 |
7664 |
394.39 |
Apr 07 2014 |
7664 |
394.39 |
Mar 31 2014 |
7665 |
394.39 |
Mar 24 2014 |
7665 |
394.39 |
Mar 17 2014 |
7665 |
394.39 |
Mar 10 2014 |
7665 |
394.39 |
Mar 03 2014 |
7665 |
394.39 |
Feb 24 2014 |
7663 |
394.39 |
Feb 17 2014 |
7671 |
394.39 |
Feb 10 2014 |
7670 |
394.39 |
Feb 03 2014 |
7656 |
394.39 |
Jan 27 2014 |
7719 |
394.39 |
Jan 20 2014 |
7689 |
394.39 |
Jan 13 2014 |
7540 |
394.39 |
Jan 06 2014 |
7501 |
394.39 |
Dec 30 2013 |
7585 |
394.39 |
Dec 23 2013 |
7409 |
394.39 |
Dec 16 2013 |
7310 |
394.39 |
Dec 09 2013 |
7346 |
394.39 |
Dec 02 2013 |
7616 |
396.13 |
Nov 25 2013 |
7550 |
393.74 |
Nov 18 2013 |
7629 |
393.74 |
Nov 11 2013 |
8487 |
405.82 |
Nov 04 2013 |
9654 |
419.91 |
Oct 28 2013 |
6241 |
375.6 |
Oct 21 2013 |
6090 |
375.6 |
Oct 14 2013 |
5997 |
374.91 |
Oct 07 2013 |
5804 |
371.71 |
Sep 30 2013 |
5586 |
368.18 |
Sep 23 2013 |
5566 |
368.18 |
Sep 16 2013 |
6270 |
378.5 |
Sep 09 2013 |
6281 |
378.5 |
Sep 02 2013 |
6327 |
378.5 |
Aug 26 2013 |
6306 |
378.5 |
Aug 19 2013 |
6318 |
378.5 |
Aug 12 2013 |
6318 |
378.5 |
Aug 05 2013 |
6319 |
378.5 |
Jul 29 2013 |
6320 |
378.5 |
Jul 22 2013 |
6340 |
378.5 |
Jul 15 2013 |
6340 |
378.5 |
Jul 08 2013 |
6340 |
378.5 |
Jul 01 2013 |
6340 |
378.5 |
Jun 24 2013 |
6340 |
378.5 |
Jun 17 2013 |
6340 |
378.5 |
Jun 10 2013 |
6340 |
378.5 |
Jun 03 2013 |
6340 |
378.5 |
May 27 2013 |
6340 |
378.5 |
May 20 2013 |
6340 |
378.5 |
May 13 2013 |
6340 |
378.5 |
May 06 2013 |
6340 |
378.5 |
Apr 29 2013 |
6340 |
378.5 |
Apr 22 2013 |
6330 |
378.5 |
Apr 15 2013 |
6338 |
378.5 |
Apr 08 2013 |
6338 |
378.5 |
Apr 01 2013 |
6338 |
378.5 |
Mar 25 2013 |
6336 |
378.5 |
Mar 18 2013 |
6336 |
378.5 |
Mar 11 2013 |
6336 |
378.5 |
Mar 04 2013 |
6336 |
378.5 |
Feb 25 2013 |
6336 |
378.5 |
Feb 18 2013 |
6343 |
378.5 |
Feb 11 2013 |
6351 |
378.5 |
Feb 04 2013 |
6319 |
378.5 |
Jan 28 2013 |
6350 |
378.5 |
Jan 21 2013 |
6366 |
378.5 |
Jan 14 2013 |
6433 |
378.5 |
Jan 07 2013 |
6412 |
378.5 |
Dec 31 2012 |
6419 |
378.5 |
Dec 24 2012 |
6414 |
378.5 |
Dec 17 2012 |
6437 |
378.5 |
Dec 10 2012 |
6386 |
378.5 |
Dec 03 2012 |
6478 |
378.5 |
Nov 26 2012 |
6392 |
378.5 |
Nov 19 2012 |
6447 |
378.5 |
Nov 12 2012 |
6454 |
378.5 |
Nov 05 2012 |
10406 |
428.13 |
Oct 29 2012 |
10024 |
423.37 |
Oct 22 2012 |
8220 |
402.16 |
Oct 15 2012 |
8318 |
404.32 |
Oct 02 2012 |
7036 |
387.46 |
Sep 26 2012 |
7085 |
387.46 |
Sep 20 2012 |
7042 |
387.46 |
Sep 13 2012 |
6994 |
387.46 |
Jan 19 2012 |
6279 |
386.76 |
Dec 29 2011 |
6212 |
386.73 |
Dec 13 2011 |
6126 |
386.72 |
Dec 09 2011 |
6129 |
386.71 |
Dec 01 2011 |
6100 |
386.71 |
Nov 25 2011 |
6191 |
386.7 |
Nov 17 2011 |
5043 |
368.09 |
Nov 10 2011 |
5081 |
368.09 |
Nov 04 2011 |
5070 |
368.09 |
Oct 28 2011 |
5064 |
368.09 |
Oct 21 2011 |
5080 |
368.09 |
Oct 14 2011 |
5053 |
368.09 |