Nov 11 2016 |
3184 |
298.56 |
Nov 04 2016 |
3162 |
298.56 |
Oct 28 2016 |
2674 |
285.16 |
Oct 21 2016 |
2699 |
285.16 |
Oct 14 2016 |
2747 |
287.19 |
Oct 07 2016 |
2918 |
289.94 |
Sep 30 2016 |
2856 |
289.94 |
Sep 23 2016 |
2800 |
289.94 |
Sep 16 2016 |
2733 |
289.94 |
Sep 09 2016 |
2777 |
289.94 |
Sep 02 2016 |
2736 |
289.94 |
Aug 26 2016 |
2749 |
289.94 |
Aug 19 2016 |
2636 |
289.94 |
Aug 12 2016 |
2633 |
289.94 |
Aug 05 2016 |
2646 |
289.94 |
Jul 29 2016 |
2646 |
289.94 |
Jul 22 2016 |
2641 |
289.94 |
Jun 28 2016 |
2641 |
289.94 |
Jun 21 2016 |
2648 |
289.94 |
Jun 14 2016 |
2648 |
289.94 |
Jun 07 2016 |
2648 |
289.94 |
May 31 2016 |
2648 |
289.94 |
May 24 2016 |
2648 |
289.94 |
May 17 2016 |
2646 |
289.94 |
May 10 2016 |
2646 |
289.94 |
May 03 2016 |
2646 |
289.94 |
Apr 26 2016 |
2646 |
289.94 |
Apr 19 2016 |
2643 |
289.94 |
Apr 12 2016 |
2650 |
289.94 |
Apr 05 2016 |
2650 |
289.94 |
Mar 29 2016 |
2650 |
289.94 |
Mar 22 2016 |
2649 |
289.94 |
Mar 15 2016 |
2646 |
289.94 |
Mar 08 2016 |
2647 |
289.94 |
Mar 01 2016 |
2646 |
289.94 |
Feb 23 2016 |
2640 |
289.94 |
Feb 16 2016 |
2629 |
289.94 |
Feb 09 2016 |
2629 |
289.94 |
Feb 02 2016 |
2604 |
289.94 |
Jan 26 2016 |
2612 |
289.94 |
Jan 19 2016 |
2617 |
289.94 |
Jan 12 2016 |
2420 |
289.94 |
Jan 05 2016 |
2545 |
289.94 |
Dec 29 2015 |
2550 |
289.94 |
Dec 22 2015 |
2508 |
289.94 |
Dec 15 2015 |
2455 |
289.94 |
Dec 08 2015 |
2514 |
289.94 |
Dec 01 2015 |
2432 |
289.94 |
Nov 24 2015 |
2436 |
289.94 |
Nov 17 2015 |
2292 |
289.94 |
Nov 10 2015 |
2270 |
290.51 |
Nov 03 2015 |
3126 |
316.08 |
Oct 27 2015 |
2779 |
306.1 |
Oct 20 2015 |
2737 |
306.1 |
Oct 13 2015 |
3032 |
317.55 |
Oct 06 2015 |
2649 |
305.9 |
Sep 29 2015 |
2689 |
305.9 |
Sep 22 2015 |
31611 |
305.9 |
Sep 15 2015 |
9802 |
301.77 |
Sep 14 2015 |
2505 |
301.77 |
Sep 07 2015 |
2523 |
301.77 |
Aug 31 2015 |
2488 |
301.77 |
Aug 24 2015 |
2474 |
301.77 |
Aug 17 2015 |
2475 |
301.77 |
Aug 10 2015 |
2475 |
301.77 |
Aug 03 2015 |
2475 |
301.77 |
Jul 27 2015 |
2475 |
301.77 |
Jul 20 2015 |
2475 |
301.77 |
Jul 13 2015 |
2475 |
301.77 |
Jul 06 2015 |
2475 |
301.77 |
Jun 29 2015 |
2475 |
301.77 |
Jun 22 2015 |
2475 |
301.77 |
Jun 15 2015 |
2475 |
301.77 |
Jun 08 2015 |
2505 |
301.77 |
Jun 01 2015 |
2505 |
301.77 |
May 25 2015 |
2505 |
301.77 |
May 18 2015 |
2505 |
301.77 |
May 11 2015 |
2505 |
301.77 |
May 04 2015 |
2505 |
301.77 |
Apr 27 2015 |
2506 |
301.77 |
Apr 20 2015 |
2504 |
301.77 |
Apr 13 2015 |
2504 |
301.77 |
Apr 06 2015 |
2508 |
301.77 |
Mar 30 2015 |
2508 |
301.77 |
Mar 23 2015 |
2511 |
301.77 |
Mar 16 2015 |
2508 |
301.77 |
Mar 09 2015 |
2508 |
301.77 |
Mar 02 2015 |
2504 |
301.77 |
Feb 23 2015 |
2474 |
301.77 |
Feb 16 2015 |
2476 |
301.77 |
Feb 09 2015 |
2482 |
301.77 |
Feb 02 2015 |
2484 |
301.77 |
Jan 26 2015 |
2483 |
301.77 |
Jan 19 2015 |
2470 |
301.77 |
Jan 12 2015 |
2416 |
301.77 |
Jan 05 2015 |
2511 |
301.77 |
Dec 29 2014 |
2482 |
301.77 |
Dec 22 2014 |
2494 |
301.77 |
Dec 15 2014 |
2425 |
301.77 |
Dec 08 2014 |
2423 |
301.77 |
Dec 01 2014 |
2468 |
301.77 |
Nov 24 2014 |
2526 |
301.77 |
Nov 17 2014 |
2512 |
301.77 |
Nov 10 2014 |
2510 |
301.77 |
Nov 03 2014 |
2554 |
304.1 |
Oct 27 2014 |
2594 |
304.1 |
Oct 20 2014 |
2651 |
304.1 |
Oct 13 2014 |
2484 |
301.73 |
Oct 06 2014 |
2091 |
289.62 |
Sep 29 2014 |
2069 |
289.62 |
Sep 22 2014 |
1658 |
274.67 |
Sep 15 2014 |
1426 |
267.23 |
Sep 08 2014 |
1260 |
259.42 |
Sep 01 2014 |
1149 |
255.04 |
Aug 25 2014 |
1152 |
255.04 |
Aug 18 2014 |
1152 |
255.04 |
Aug 11 2014 |
1152 |
255.04 |
Aug 04 2014 |
1152 |
255.04 |
Jul 28 2014 |
1152 |
255.04 |
Jul 21 2014 |
1155 |
255.04 |
Jul 14 2014 |
1155 |
255.04 |
Jul 07 2014 |
1155 |
255.04 |
Jun 30 2014 |
1155 |
255.04 |
Jun 23 2014 |
1155 |
255.04 |
Jun 16 2014 |
1155 |
255.04 |
Jun 09 2014 |
1155 |
255.04 |
Jun 02 2014 |
1155 |
255.04 |
May 26 2014 |
1155 |
255.04 |
May 19 2014 |
1155 |
255.04 |
May 12 2014 |
1155 |
255.04 |
May 05 2014 |
1155 |
255.04 |
Apr 28 2014 |
1155 |
255.04 |
Apr 21 2014 |
1155 |
255.04 |
Apr 14 2014 |
1158 |
255.04 |
Apr 07 2014 |
1158 |
255.04 |
Mar 31 2014 |
1158 |
255.04 |
Mar 24 2014 |
1158 |
255.04 |
Mar 17 2014 |
1158 |
255.04 |
Mar 10 2014 |
1158 |
255.04 |
Mar 03 2014 |
1158 |
255.04 |
Feb 24 2014 |
1152 |
255.04 |
Feb 17 2014 |
1152 |
255.04 |
Feb 10 2014 |
1153 |
255.04 |
Feb 03 2014 |
1151 |
255.04 |
Jan 27 2014 |
1170 |
255.04 |
Jan 20 2014 |
1154 |
255.04 |
Jan 13 2014 |
1114 |
255.04 |
Jan 06 2014 |
1063 |
253.08 |
Dec 30 2013 |
1085 |
253.08 |
Dec 23 2013 |
940 |
251.81 |
Dec 16 2013 |
1025 |
256.69 |
Dec 09 2013 |
1102 |
259.98 |
Dec 02 2013 |
1135 |
259.98 |
Nov 25 2013 |
1134 |
259.98 |
Nov 18 2013 |
1189 |
259.98 |
Nov 11 2013 |
1206 |
259.98 |
Nov 04 2013 |
1504 |
270.1 |
Oct 28 2013 |
1478 |
270.1 |
Oct 21 2013 |
1441 |
270.1 |
Oct 14 2013 |
1476 |
271.49 |
Oct 07 2013 |
1474 |
271.49 |
Sep 30 2013 |
1820 |
282.54 |
Sep 23 2013 |
1811 |
282.4 |
Sep 16 2013 |
1736 |
279.02 |
Sep 09 2013 |
1726 |
279.02 |
Sep 02 2013 |
1747 |
279.02 |
Aug 26 2013 |
1738 |
279.02 |
Aug 19 2013 |
1741 |
279.02 |
Aug 12 2013 |
1741 |
279.02 |
Aug 05 2013 |
1742 |
279.02 |
Jul 29 2013 |
1742 |
279.02 |
Jul 22 2013 |
1745 |
279.02 |
Jul 15 2013 |
1745 |
279.02 |
Jul 08 2013 |
1744 |
279.02 |
Jul 01 2013 |
1744 |
279.02 |
Jun 24 2013 |
1744 |
279.02 |
Jun 17 2013 |
1744 |
279.02 |
Jun 10 2013 |
1744 |
279.02 |
Jun 03 2013 |
1744 |
279.02 |
May 27 2013 |
1744 |
279.02 |
May 20 2013 |
1744 |
279.02 |
May 13 2013 |
1744 |
279.02 |
May 06 2013 |
1744 |
279.02 |
Apr 29 2013 |
1744 |
279.02 |
Apr 22 2013 |
1743 |
279.02 |
Apr 15 2013 |
1748 |
279.02 |
Apr 08 2013 |
1748 |
279.02 |
Apr 01 2013 |
1748 |
279.02 |
Mar 25 2013 |
1747 |
279.02 |
Mar 18 2013 |
1747 |
279.02 |
Mar 11 2013 |
1747 |
279.02 |
Mar 04 2013 |
1747 |
279.02 |
Feb 25 2013 |
1747 |
279.02 |
Feb 18 2013 |
1752 |
279.02 |
Feb 11 2013 |
1760 |
279.02 |
Feb 04 2013 |
1747 |
279.02 |
Jan 28 2013 |
1758 |
279.02 |
Jan 21 2013 |
1752 |
279.02 |
Jan 14 2013 |
1777 |
279.02 |
Jan 07 2013 |
1759 |
279.02 |
Dec 31 2012 |
1765 |
279.02 |
Dec 24 2012 |
1773 |
279.02 |
Dec 17 2012 |
1889 |
282.21 |
Dec 10 2012 |
1866 |
282.21 |
Dec 03 2012 |
1884 |
282.21 |
Nov 26 2012 |
1801 |
282.21 |
Nov 19 2012 |
1835 |
282.21 |
Nov 12 2012 |
2026 |
287.79 |
Nov 05 2012 |
2182 |
292.49 |
Oct 29 2012 |
2206 |
292.49 |
Oct 22 2012 |
2285 |
293.84 |
Oct 15 2012 |
2106 |
287.89 |
Oct 02 2012 |
2031 |
285.24 |
Sep 26 2012 |
2405 |
295.68 |
Sep 20 2012 |
2386 |
295.68 |
Sep 13 2012 |
2347 |
295.68 |
Jan 19 2012 |
2046 |
295.53 |
Dec 29 2011 |
2001 |
295.54 |
Dec 13 2011 |
1986 |
295.54 |
Dec 09 2011 |
2024 |
295.54 |
Dec 01 2011 |
2008 |
295.55 |
Nov 25 2011 |
2031 |
295.55 |
Nov 17 2011 |
2002 |
295.55 |
Nov 10 2011 |
2140 |
298.22 |
Nov 04 2011 |
2140 |
298.22 |
Oct 28 2011 |
2146 |
298.22 |
Oct 21 2011 |
2482 |
307.1 |
Oct 14 2011 |
2471 |
307.1 |