Nov 04 2021 |
1254 |
292.79 |
Oct 28 2021 |
1232 |
292.79 |
Oct 21 2021 |
1251 |
292.79 |
Oct 14 2021 |
1576 |
313.56 |
Oct 07 2021 |
1817 |
333.72 |
Sep 30 2021 |
1809 |
333.72 |
Sep 23 2021 |
1745 |
333.72 |
Sep 16 2021 |
1737 |
333.72 |
Sep 09 2021 |
1720 |
333.72 |
Sep 02 2021 |
1744 |
333.72 |
Aug 26 2021 |
1743 |
333.72 |
Aug 19 2021 |
1742 |
333.72 |
Aug 12 2021 |
1739 |
333.72 |
Aug 05 2021 |
1764 |
333.72 |
Jul 29 2021 |
1779 |
333.72 |
Jun 03 2021 |
1485 |
333.72 |
Nov 06 2020 |
2179 |
292.79 |
Oct 30 2020 |
2294 |
292.79 |
Oct 23 2020 |
2411 |
292.79 |
Oct 16 2020 |
3171 |
313.56 |
Oct 09 2020 |
3272 |
313.56 |
Oct 02 2020 |
3366 |
313.56 |
Sep 25 2020 |
3426 |
313.56 |
Sep 18 2020 |
3501 |
313.56 |
Sep 11 2020 |
3532 |
313.56 |
Sep 04 2020 |
3577 |
313.56 |
Aug 28 2020 |
3588 |
313.56 |
Aug 21 2020 |
3615 |
313.56 |
Aug 14 2020 |
3624 |
313.56 |
Aug 07 2020 |
3664 |
313.56 |
Jul 31 2020 |
3678 |
313.56 |
Jul 24 2020 |
3678 |
313.56 |
Jul 17 2020 |
3688 |
313.56 |
Jul 10 2020 |
3700 |
313.56 |
Jul 03 2020 |
3707 |
313.56 |
Jun 26 2020 |
3707 |
313.56 |
Jun 19 2020 |
3707 |
313.56 |
Jun 12 2020 |
3709 |
313.56 |
Jun 05 2020 |
3717 |
313.56 |
May 29 2020 |
3724 |
313.56 |
May 22 2020 |
3727 |
313.56 |
May 15 2020 |
3727 |
313.56 |
May 08 2020 |
3728 |
313.56 |
May 01 2020 |
3729 |
313.56 |
Apr 24 2020 |
3737 |
313.56 |
Apr 17 2020 |
3737 |
313.56 |
Apr 10 2020 |
3737 |
313.56 |
Apr 03 2020 |
3737 |
313.56 |
Mar 27 2020 |
3737 |
313.56 |
Mar 20 2020 |
3737 |
313.56 |
Mar 13 2020 |
3737 |
313.56 |
Mar 06 2020 |
3737 |
313.56 |
Feb 28 2020 |
3745 |
313.56 |
Feb 21 2020 |
3755 |
313.56 |
Feb 14 2020 |
3757 |
313.56 |
Feb 07 2020 |
3757 |
313.56 |
Jan 31 2020 |
3771 |
313.56 |
Jan 24 2020 |
3554 |
313.56 |
Jan 17 2020 |
3568 |
313.56 |
Jan 10 2020 |
3896 |
313.56 |
Jan 03 2020 |
3888 |
313.56 |
Dec 27 2019 |
3875 |
313.56 |
Dec 20 2019 |
3884 |
313.56 |
Dec 13 2019 |
3896 |
313.56 |
Dec 06 2019 |
3714 |
313.56 |
Nov 29 2019 |
3783 |
313.56 |
Nov 22 2019 |
3817 |
313.56 |
Nov 01 2019 |
6285 |
358.37 |
Oct 25 2019 |
6209 |
358.37 |
Oct 18 2019 |
6103 |
358.37 |
Oct 11 2019 |
6167 |
358.37 |
Oct 04 2019 |
6185 |
358.37 |
Sep 27 2019 |
6192 |
358.37 |
Sep 20 2019 |
6107 |
358.37 |
Sep 13 2019 |
6158 |
358.37 |
Sep 06 2019 |
6006 |
358.37 |
Aug 30 2019 |
6045 |
358.37 |
Aug 23 2019 |
6075 |
358.37 |
Aug 16 2019 |
6048 |
358.37 |
Aug 09 2019 |
6048 |
358.37 |
Aug 02 2019 |
6050 |
358.37 |
Jul 26 2019 |
6051 |
358.37 |
Jul 19 2019 |
6062 |
358.37 |
Jul 12 2019 |
6072 |
358.37 |
Jul 05 2019 |
6075 |
358.37 |
Jun 28 2019 |
6085 |
358.37 |
Jun 21 2019 |
6093 |
358.37 |
Jun 14 2019 |
6081 |
358.37 |
Jun 07 2019 |
6080 |
358.37 |
May 31 2019 |
6094 |
358.37 |
May 24 2019 |
6096 |
358.37 |
May 17 2019 |
6110 |
358.37 |
May 10 2019 |
6107 |
358.37 |
May 03 2019 |
6117 |
358.37 |
Apr 26 2019 |
6115 |
358.37 |
Apr 19 2019 |
6118 |
358.37 |
Apr 12 2019 |
6121 |
358.37 |
Apr 05 2019 |
6121 |
358.37 |
Mar 29 2019 |
6121 |
358.37 |
Mar 22 2019 |
6119 |
358.37 |
Mar 15 2019 |
6127 |
358.37 |
Mar 08 2019 |
6107 |
358.37 |
Mar 01 2019 |
6109 |
358.37 |
Feb 22 2019 |
6104 |
358.37 |
Feb 15 2019 |
6109 |
358.37 |
Feb 08 2019 |
6097 |
358.37 |
Feb 01 2019 |
6114 |
358.37 |
Jan 25 2019 |
6113 |
358.37 |
Jan 18 2019 |
5851 |
358.37 |
Jan 11 2019 |
6216 |
358.37 |
Jan 04 2019 |
6252 |
358.37 |
Dec 28 2018 |
6264 |
358.37 |
Dec 21 2018 |
6217 |
358.37 |
Dec 14 2018 |
6213 |
358.37 |
Dec 07 2018 |
6277 |
358.37 |
Nov 30 2018 |
6357 |
358.37 |
Nov 23 2018 |
6392 |
358.37 |
Nov 16 2018 |
6476 |
358.46 |
Nov 09 2018 |
6422 |
358.46 |
Nov 02 2018 |
6441 |
358.56 |
Oct 26 2018 |
6275 |
358.56 |
Oct 19 2018 |
6319 |
358.56 |
Oct 12 2018 |
7266 |
373 |
Oct 05 2018 |
7109 |
373 |
Sep 28 2018 |
7111 |
373 |
Sep 21 2018 |
7135 |
373 |
Sep 14 2018 |
7037 |
373 |
Sep 07 2018 |
7057 |
373 |
Aug 31 2018 |
7008 |
373 |
Aug 24 2018 |
6983 |
373 |
Aug 17 2018 |
6980 |
373 |
Aug 10 2018 |
6983 |
373 |
Aug 03 2018 |
6996 |
373 |
Jul 27 2018 |
7004 |
373 |
Jul 20 2018 |
7008 |
373 |
Jul 13 2018 |
7009 |
373 |
Jul 06 2018 |
7001 |
373 |
Jun 29 2018 |
7044 |
373 |
Jun 22 2018 |
7044 |
373 |
Jun 15 2018 |
7052 |
373 |
Jun 08 2018 |
7066 |
373 |
Jun 01 2018 |
7058 |
373 |
May 25 2018 |
7071 |
373 |
May 18 2018 |
7069 |
373 |
May 11 2018 |
7081 |
373 |
May 04 2018 |
7120 |
373 |
Apr 27 2018 |
7114 |
373 |
Apr 20 2018 |
7132 |
373 |
Apr 13 2018 |
7129 |
373 |
Apr 06 2018 |
7129 |
373 |
Mar 30 2018 |
7129 |
373 |
Mar 23 2018 |
7129 |
373 |
Mar 16 2018 |
7123 |
373 |
Mar 09 2018 |
7123 |
373 |
Mar 02 2018 |
7123 |
373 |
Feb 23 2018 |
7121 |
373 |
Feb 16 2018 |
7130 |
373 |
Feb 09 2018 |
7126 |
373 |
Feb 02 2018 |
7142 |
373 |
Jan 26 2018 |
7164 |
373 |
Jan 19 2018 |
7150 |
373 |
Jan 12 2018 |
6873 |
373 |
Jan 05 2018 |
7081 |
373 |
Dec 29 2017 |
7089 |
373 |
Dec 22 2017 |
7087 |
373 |
Dec 15 2017 |
7075 |
373 |
Dec 08 2017 |
7222 |
373 |
Dec 01 2017 |
7262 |
373 |
Nov 24 2017 |
8417 |
387.44 |
Nov 17 2017 |
8413 |
387.44 |
Nov 10 2017 |
6121 |
354.64 |
Nov 03 2017 |
5456 |
344.45 |
Oct 27 2017 |
4937 |
336.5 |
Oct 20 2017 |
5008 |
337.52 |
Oct 13 2017 |
4229 |
325.04 |
Oct 06 2017 |
3741 |
315.1 |
Sep 29 2017 |
3736 |
315.1 |
Sep 22 2017 |
3745 |
315.1 |
Sep 15 2017 |
3786 |
315.1 |
Sep 08 2017 |
3752 |
315.1 |
Sep 01 2017 |
3776 |
315.1 |
Aug 25 2017 |
3788 |
315.1 |
Aug 18 2017 |
3786 |
315.1 |
Aug 11 2017 |
3771 |
315.1 |
Aug 04 2017 |
3777 |
315.1 |
Jul 28 2017 |
3776 |
315.1 |
Jul 21 2017 |
3785 |
315.1 |
Jul 14 2017 |
3799 |
315.1 |
Jul 07 2017 |
3798 |
315.1 |
Jun 30 2017 |
3802 |
315.1 |
Jun 23 2017 |
3802 |
315.1 |
Jun 16 2017 |
3815 |
315.1 |
Jun 09 2017 |
3812 |
315.1 |
Jun 02 2017 |
3809 |
315.1 |
May 26 2017 |
3735 |
315.1 |
May 19 2017 |
3752 |
315.1 |
May 12 2017 |
3728 |
315.1 |
May 05 2017 |
3728 |
315.1 |
Apr 28 2017 |
3724 |
315.1 |
Apr 21 2017 |
3713 |
315.1 |
Apr 14 2017 |
3718 |
315.1 |
Apr 07 2017 |
3717 |
315.1 |
Mar 31 2017 |
3717 |
315.1 |
Mar 24 2017 |
3717 |
315.1 |
Mar 17 2017 |
3713 |
315.1 |
Mar 10 2017 |
3719 |
315.1 |
Mar 03 2017 |
3719 |
315.1 |
Feb 24 2017 |
3719 |
315.1 |
Feb 17 2017 |
3730 |
315.1 |
Feb 10 2017 |
3740 |
315.1 |
Feb 03 2017 |
3736 |
315.1 |
Jan 27 2017 |
3746 |
315.1 |
Jan 20 2017 |
3765 |
315.1 |
Jan 13 2017 |
3758 |
315.1 |
Jan 06 2017 |
3832 |
315.1 |
Dec 30 2016 |
3863 |
315.1 |
Dec 23 2016 |
3863 |
315.1 |
Dec 16 2016 |
3862 |
315.1 |
Dec 09 2016 |
3872 |
315.1 |
Dec 02 2016 |
3880 |
315.1 |
Nov 25 2016 |
3871 |
315.1 |
Nov 18 2016 |
3832 |
315.1 |
Nov 11 2016 |
4067 |
319.68 |
Nov 04 2016 |
4975 |
337.34 |
Oct 28 2016 |
5394 |
345.57 |
Oct 21 2016 |
5589 |
347.73 |
Oct 14 2016 |
7155 |
371.87 |
Oct 07 2016 |
8081 |
383.24 |
Sep 30 2016 |
7582 |
378.14 |
Sep 23 2016 |
7430 |
378.14 |
Sep 16 2016 |
6419 |
366.6 |
Sep 09 2016 |
6420 |
366.6 |
Sep 02 2016 |
6400 |
366.6 |
Aug 26 2016 |
6406 |
366.6 |
Aug 19 2016 |
6244 |
366.6 |
Aug 12 2016 |
6235 |
366.6 |
Aug 05 2016 |
6248 |
366.6 |
Jul 29 2016 |
6249 |
366.6 |
Jul 22 2016 |
6235 |
366.6 |
Jun 28 2016 |
6236 |
366.6 |
Jun 21 2016 |
6252 |
366.6 |
Jun 14 2016 |
6252 |
366.6 |
Jun 07 2016 |
6252 |
366.6 |
May 31 2016 |
6252 |
366.6 |
May 24 2016 |
6252 |
366.6 |
May 17 2016 |
6246 |
366.6 |
May 10 2016 |
6246 |
366.6 |
May 03 2016 |
6246 |
366.6 |
Apr 26 2016 |
6246 |
366.6 |
Apr 19 2016 |
6243 |
366.6 |
Apr 12 2016 |
6259 |
366.6 |
Apr 05 2016 |
6259 |
366.6 |
Mar 29 2016 |
6259 |
366.6 |
Mar 22 2016 |
6258 |
366.6 |
Mar 15 2016 |
6255 |
366.6 |
Mar 08 2016 |
6261 |
366.6 |
Mar 01 2016 |
6257 |
366.6 |
Feb 23 2016 |
6253 |
366.6 |
Feb 16 2016 |
6224 |
366.6 |
Feb 09 2016 |
6224 |
366.6 |
Feb 02 2016 |
6188 |
366.6 |
Jan 26 2016 |
6203 |
366.6 |
Jan 19 2016 |
6212 |
366.6 |
Jan 12 2016 |
5904 |
366.6 |
Jan 05 2016 |
6132 |
366.6 |
Dec 29 2015 |
6138 |
366.6 |
Dec 22 2015 |
6066 |
366.6 |
Dec 15 2015 |
5699 |
362.13 |
Dec 08 2015 |
5802 |
362.13 |
Dec 01 2015 |
5740 |
362.13 |
Nov 24 2015 |
5696 |
362.13 |
Nov 17 2015 |
5490 |
362.13 |
Nov 10 2015 |
5472 |
362.13 |
Nov 03 2015 |
5108 |
355.87 |
Oct 27 2015 |
5963 |
369.12 |
Oct 20 2015 |
5132 |
357.44 |
Oct 13 2015 |
4946 |
357.44 |
Oct 06 2015 |
5102 |
358.99 |
Sep 29 2015 |
4871 |
354.84 |
Sep 22 2015 |
12799 |
364.64 |
Sep 15 2015 |
5172 |
354.26 |
Sep 14 2015 |
5133 |
360.93 |
Sep 07 2015 |
5145 |
360.93 |
Aug 31 2015 |
5131 |
360.93 |
Aug 24 2015 |
5103 |
360.93 |
Aug 17 2015 |
5105 |
360.93 |
Aug 10 2015 |
5111 |
360.93 |
Aug 03 2015 |
5111 |
360.93 |
Jul 27 2015 |
5111 |
360.93 |
Jul 20 2015 |
5111 |
360.93 |
Jul 13 2015 |
5111 |
360.93 |
Jul 06 2015 |
5111 |
360.93 |
Jun 29 2015 |
5111 |
360.93 |
Jun 22 2015 |
5111 |
360.93 |
Jun 15 2015 |
5111 |
360.93 |
Jun 08 2015 |
5161 |
360.93 |
Jun 01 2015 |
5161 |
360.93 |
May 25 2015 |
5161 |
360.93 |
May 18 2015 |
5161 |
360.93 |
May 11 2015 |
5161 |
360.93 |
May 04 2015 |
5161 |
360.93 |
Apr 27 2015 |
5161 |
360.93 |
Apr 20 2015 |
5155 |
360.93 |
Apr 13 2015 |
5154 |
360.93 |
Apr 06 2015 |
5159 |
360.93 |
Mar 30 2015 |
5159 |
360.93 |
Mar 23 2015 |
5166 |
360.93 |
Mar 16 2015 |
5164 |
360.93 |
Mar 09 2015 |
5164 |
360.93 |
Mar 02 2015 |
5160 |
360.93 |
Feb 23 2015 |
5110 |
360.93 |
Feb 16 2015 |
5113 |
360.93 |
Feb 09 2015 |
5121 |
360.93 |
Feb 02 2015 |
5124 |
360.93 |
Jan 26 2015 |
5131 |
360.93 |
Jan 19 2015 |
5118 |
360.93 |
Jan 12 2015 |
5038 |
360.93 |
Jan 05 2015 |
5200 |
360.93 |
Dec 29 2014 |
5716 |
369.52 |
Dec 22 2014 |
5742 |
369.52 |
Dec 15 2014 |
5613 |
369.52 |
Dec 08 2014 |
5661 |
369.52 |
Dec 01 2014 |
5027 |
359.15 |
Nov 24 2014 |
5073 |
359.15 |
Nov 17 2014 |
5115 |
359.15 |
Nov 10 2014 |
5147 |
359.15 |
Nov 03 2014 |
5563 |
366.64 |
Oct 27 2014 |
5560 |
366.64 |
Oct 20 2014 |
5649 |
366.64 |
Oct 13 2014 |
8945 |
411.59 |
Oct 06 2014 |
8862 |
411.59 |
Sep 29 2014 |
13289 |
457.43 |
Sep 22 2014 |
13369 |
457.43 |
Sep 15 2014 |
13285 |
457.43 |
Sep 08 2014 |
13256 |
457.43 |
Sep 01 2014 |
13303 |
457.43 |
Aug 25 2014 |
13321 |
457.43 |
Aug 18 2014 |
13323 |
457.43 |
Aug 11 2014 |
13323 |
457.43 |
Aug 04 2014 |
13323 |
457.43 |
Jul 28 2014 |
13323 |
457.43 |
Jul 21 2014 |
13341 |
457.43 |
Jul 14 2014 |
13341 |
457.43 |
Jul 07 2014 |
13341 |
457.43 |
Jun 30 2014 |
13341 |
457.43 |
Jun 23 2014 |
13341 |
457.43 |
Jun 16 2014 |
13341 |
457.43 |
Jun 09 2014 |
13341 |
457.43 |
Jun 02 2014 |
13341 |
457.43 |
May 26 2014 |
13341 |
457.43 |
May 19 2014 |
13341 |
457.43 |
May 12 2014 |
13343 |
457.43 |
May 05 2014 |
13343 |
457.43 |
Apr 28 2014 |
13344 |
457.43 |
Apr 21 2014 |
13344 |
457.43 |
Apr 14 2014 |
13364 |
457.43 |
Apr 07 2014 |
13364 |
457.43 |
Mar 31 2014 |
13365 |
457.43 |
Mar 24 2014 |
13365 |
457.43 |
Mar 17 2014 |
13365 |
457.43 |
Mar 10 2014 |
13365 |
457.43 |
Mar 03 2014 |
13365 |
457.43 |
Feb 24 2014 |
13358 |
457.43 |
Feb 17 2014 |
13371 |
457.43 |
Feb 10 2014 |
13370 |
457.43 |
Feb 03 2014 |
13356 |
457.43 |
Jan 27 2014 |
13419 |
457.43 |
Jan 20 2014 |
13371 |
457.43 |
Jan 13 2014 |
13185 |
457.43 |
Jan 06 2014 |
13137 |
457.43 |
Dec 30 2013 |
13260 |
457.43 |
Dec 23 2013 |
13072 |
457.43 |
Dec 16 2013 |
12912 |
457.43 |
Dec 09 2013 |
12966 |
457.43 |
Dec 02 2013 |
13156 |
457.43 |
Nov 25 2013 |
13371 |
457.43 |
Nov 18 2013 |
10300 |
424.83 |
Nov 11 2013 |
10212 |
424.83 |
Nov 04 2013 |
15376 |
476.5 |
Oct 28 2013 |
15217 |
476.5 |
Oct 21 2013 |
14933 |
476.5 |
Oct 14 2013 |
14925 |
476.5 |
Oct 07 2013 |
14824 |
476.5 |
Sep 30 2013 |
12221 |
450.93 |
Sep 23 2013 |
9507 |
421.36 |
Sep 16 2013 |
8738 |
412.21 |
Sep 09 2013 |
8755 |
412.21 |
Sep 02 2013 |
8823 |
412.21 |
Aug 26 2013 |
8793 |
412.21 |
Aug 19 2013 |
8806 |
412.21 |
Aug 12 2013 |
8804 |
412.21 |
Aug 05 2013 |
8805 |
412.21 |
Jul 29 2013 |
8806 |
412.21 |
Jul 22 2013 |
8837 |
412.21 |
Jul 15 2013 |
8837 |
412.21 |
Jul 08 2013 |
8837 |
412.21 |
Jul 01 2013 |
8837 |
412.21 |
Jun 24 2013 |
8837 |
412.21 |
Jun 17 2013 |
8837 |
412.21 |
Jun 10 2013 |
8837 |
412.21 |
Jun 03 2013 |
8837 |
412.21 |
May 27 2013 |
8837 |
412.21 |
May 20 2013 |
8837 |
412.21 |
May 13 2013 |
8837 |
412.21 |
May 06 2013 |
8837 |
412.21 |
Apr 29 2013 |
8837 |
412.21 |
Apr 22 2013 |
8819 |
412.21 |
Apr 15 2013 |
8828 |
412.21 |
Apr 08 2013 |
8828 |
412.21 |
Apr 01 2013 |
8827 |
412.21 |
Mar 25 2013 |
8828 |
412.21 |
Mar 18 2013 |
8828 |
412.21 |
Mar 11 2013 |
8828 |
412.21 |
Mar 04 2013 |
8828 |
412.21 |
Feb 25 2013 |
8828 |
412.21 |
Feb 18 2013 |
8835 |
412.21 |
Feb 11 2013 |
8843 |
412.21 |
Feb 04 2013 |
8815 |
412.21 |
Jan 28 2013 |
8863 |
412.21 |
Jan 21 2013 |
8871 |
412.21 |
Jan 14 2013 |
8827 |
410.49 |
Jan 07 2013 |
8790 |
410.49 |
Dec 31 2012 |
8796 |
410.49 |
Dec 24 2012 |
8796 |
410.49 |
Dec 17 2012 |
7100 |
388.17 |
Dec 10 2012 |
7020 |
388.17 |
Dec 03 2012 |
6581 |
380.29 |
Nov 26 2012 |
6504 |
380.29 |
Nov 19 2012 |
6560 |
380.29 |
Nov 12 2012 |
6566 |
380.29 |
Nov 05 2012 |
5512 |
364.32 |
Oct 29 2012 |
5566 |
364.32 |
Oct 22 2012 |
5605 |
364.32 |
Oct 15 2012 |
5573 |
364.32 |
Oct 02 2012 |
5898 |
370.17 |
Sep 26 2012 |
5319 |
359.63 |
Sep 20 2012 |
5276 |
359.63 |
Sep 13 2012 |
5230 |
359.63 |
Jan 19 2012 |
4840 |
362.37 |
Dec 29 2011 |
4754 |
362.31 |
Dec 13 2011 |
3993 |
348.57 |
Dec 09 2011 |
4007 |
348.58 |
Dec 01 2011 |
3993 |
348.59 |
Nov 25 2011 |
4036 |
348.59 |
Nov 17 2011 |
3993 |
348.6 |
Nov 10 2011 |
4750 |
361.94 |
Nov 04 2011 |
4730 |
361.94 |
Oct 28 2011 |
4729 |
361.93 |
Oct 21 2011 |
4764 |
361.93 |
Oct 14 2011 |
4714 |
361.93 |