| Nov 16 2018 |
9275 |
394.61 |
| Nov 09 2018 |
9015 |
392.34 |
| Nov 02 2018 |
9043 |
392.34 |
| Oct 26 2018 |
8828 |
392.34 |
| Oct 19 2018 |
8858 |
392.34 |
| Oct 12 2018 |
8794 |
392.34 |
| Oct 05 2018 |
8628 |
392.34 |
| Sep 28 2018 |
8668 |
392.34 |
| Sep 21 2018 |
8640 |
392.34 |
| Sep 14 2018 |
8536 |
392.34 |
| Sep 07 2018 |
8537 |
392.34 |
| Aug 31 2018 |
8480 |
392.34 |
| Aug 24 2018 |
8447 |
392.34 |
| Aug 17 2018 |
8445 |
392.34 |
| Aug 10 2018 |
8447 |
392.34 |
| Aug 03 2018 |
8459 |
392.34 |
| Jul 27 2018 |
8467 |
392.34 |
| Jul 20 2018 |
8477 |
392.34 |
| Jul 13 2018 |
8476 |
392.34 |
| Jul 06 2018 |
8467 |
392.34 |
| Jun 29 2018 |
8513 |
392.34 |
| Jun 22 2018 |
8513 |
392.34 |
| Jun 15 2018 |
8531 |
392.34 |
| Jun 08 2018 |
8544 |
392.34 |
| Jun 01 2018 |
8536 |
392.34 |
| May 25 2018 |
8546 |
392.34 |
| May 18 2018 |
8536 |
392.34 |
| May 11 2018 |
8554 |
392.34 |
| May 04 2018 |
8599 |
392.34 |
| Apr 27 2018 |
8596 |
392.34 |
| Apr 20 2018 |
8620 |
392.34 |
| Apr 13 2018 |
8619 |
392.34 |
| Apr 06 2018 |
8619 |
392.34 |
| Mar 30 2018 |
8620 |
392.34 |
| Mar 23 2018 |
8620 |
392.34 |
| Mar 16 2018 |
8614 |
392.34 |
| Mar 09 2018 |
8614 |
392.34 |
| Mar 02 2018 |
8616 |
392.34 |
| Feb 23 2018 |
8614 |
392.34 |
| Feb 16 2018 |
8623 |
392.34 |
| Feb 09 2018 |
8620 |
392.34 |
| Feb 02 2018 |
8633 |
392.34 |
| Jan 26 2018 |
8658 |
392.34 |
| Jan 19 2018 |
8634 |
392.34 |
| Jan 12 2018 |
8328 |
392.34 |
| Jan 05 2018 |
8554 |
392.34 |
| Dec 29 2017 |
8569 |
392.34 |
| Dec 22 2017 |
8557 |
392.34 |
| Dec 15 2017 |
7334 |
376.56 |
| Dec 08 2017 |
7060 |
370.73 |
| Dec 01 2017 |
7091 |
370.73 |
| Nov 24 2017 |
4609 |
329.21 |
| Nov 17 2017 |
4595 |
329.21 |
| Nov 10 2017 |
4679 |
329.21 |
| Nov 03 2017 |
4637 |
329.21 |
| Oct 27 2017 |
5021 |
337.75 |
| Oct 20 2017 |
5028 |
337.75 |
| Oct 13 2017 |
4915 |
337.75 |
| Oct 06 2017 |
4840 |
337.75 |
| Sep 29 2017 |
5191 |
344.28 |
| Sep 22 2017 |
5170 |
344.28 |
| Sep 15 2017 |
5212 |
344.28 |
| Sep 08 2017 |
5181 |
344.28 |
| Sep 01 2017 |
5212 |
344.28 |
| Aug 25 2017 |
5228 |
344.28 |
| Aug 18 2017 |
5231 |
344.28 |
| Aug 11 2017 |
5212 |
344.28 |
| Aug 04 2017 |
5222 |
344.28 |
| Jul 28 2017 |
5219 |
344.28 |
| Jul 21 2017 |
5229 |
344.28 |
| Jul 14 2017 |
5229 |
344.28 |
| Jul 07 2017 |
5228 |
344.28 |
| Jun 30 2017 |
5234 |
344.28 |
| Jun 23 2017 |
5233 |
344.28 |
| Jun 16 2017 |
5236 |
344.28 |
| Jun 09 2017 |
5225 |
344.28 |
| Jun 02 2017 |
5220 |
344.28 |
| May 26 2017 |
5139 |
344.28 |
| May 19 2017 |
5158 |
344.28 |
| May 12 2017 |
5135 |
344.28 |
| May 05 2017 |
5131 |
344.28 |
| Apr 28 2017 |
5126 |
344.28 |
| Apr 21 2017 |
5111 |
344.28 |
| Apr 14 2017 |
5119 |
344.28 |
| Apr 07 2017 |
5119 |
344.28 |
| Mar 31 2017 |
5119 |
344.28 |
| Mar 24 2017 |
5119 |
344.28 |
| Mar 17 2017 |
5112 |
344.28 |
| Mar 10 2017 |
5120 |
344.28 |
| Mar 03 2017 |
5120 |
344.28 |
| Feb 24 2017 |
5126 |
344.28 |
| Feb 17 2017 |
5134 |
344.28 |
| Feb 10 2017 |
5144 |
344.28 |
| Feb 03 2017 |
5142 |
344.28 |
| Jan 27 2017 |
5150 |
344.28 |
| Jan 20 2017 |
5167 |
344.28 |
| Jan 13 2017 |
5171 |
344.28 |
| Jan 06 2017 |
5264 |
344.28 |
| Dec 30 2016 |
5307 |
344.28 |
| Dec 23 2016 |
5314 |
344.28 |
| Dec 16 2016 |
5729 |
351.82 |
| Dec 09 2016 |
5732 |
351.82 |
| Dec 02 2016 |
6865 |
367.33 |
| Nov 25 2016 |
6830 |
367.33 |
| Nov 18 2016 |
6847 |
367.33 |
| Nov 11 2016 |
7252 |
371.63 |
| Nov 04 2016 |
7225 |
371.63 |
| Oct 28 2016 |
8310 |
385.48 |
| Oct 21 2016 |
7365 |
373.41 |
| Oct 14 2016 |
7285 |
373.41 |
| Oct 07 2016 |
7584 |
377.53 |
| Sep 30 2016 |
7543 |
377.53 |
| Sep 23 2016 |
7389 |
377.53 |
| Sep 16 2016 |
6962 |
373.9 |
| Sep 09 2016 |
6945 |
373.9 |
| Sep 02 2016 |
6925 |
373.9 |
| Aug 26 2016 |
6947 |
373.9 |
| Aug 19 2016 |
6773 |
373.9 |
| Aug 12 2016 |
6763 |
373.9 |
| Aug 05 2016 |
6776 |
373.9 |
| Jul 29 2016 |
6777 |
373.9 |
| Jul 22 2016 |
6762 |
373.9 |
| Jun 28 2016 |
6763 |
373.9 |
| Jun 21 2016 |
6782 |
373.9 |
| Jun 14 2016 |
6782 |
373.9 |
| Jun 07 2016 |
6782 |
373.9 |
| May 31 2016 |
6782 |
373.9 |
| May 24 2016 |
6782 |
373.9 |
| May 17 2016 |
6774 |
373.9 |
| May 10 2016 |
6774 |
373.9 |
| May 03 2016 |
6774 |
373.9 |
| Apr 26 2016 |
6774 |
373.9 |
| Apr 19 2016 |
6769 |
373.9 |
| Apr 12 2016 |
6785 |
373.9 |
| Apr 05 2016 |
6785 |
373.9 |
| Mar 29 2016 |
6785 |
373.9 |
| Mar 22 2016 |
6782 |
373.9 |
| Mar 15 2016 |
6779 |
373.9 |
| Mar 08 2016 |
6786 |
373.9 |
| Mar 01 2016 |
6783 |
373.9 |
| Feb 23 2016 |
6778 |
373.9 |
| Feb 16 2016 |
6746 |
373.9 |
| Feb 09 2016 |
6746 |
373.9 |
| Feb 02 2016 |
6712 |
373.9 |
| Jan 26 2016 |
6728 |
373.9 |
| Jan 19 2016 |
6735 |
373.9 |
| Jan 12 2016 |
6423 |
373.9 |
| Jan 05 2016 |
6653 |
373.9 |
| Dec 29 2015 |
6656 |
373.9 |
| Dec 22 2015 |
6580 |
373.9 |
| Dec 15 2015 |
6505 |
373.9 |
| Dec 08 2015 |
6625 |
373.9 |
| Dec 01 2015 |
6556 |
373.9 |
| Nov 24 2015 |
6531 |
373.9 |
| Nov 17 2015 |
6676 |
378.79 |
| Nov 10 2015 |
6644 |
378.79 |
| Nov 03 2015 |
6663 |
378.79 |
| Oct 27 2015 |
10251 |
420.66 |
| Oct 20 2015 |
10152 |
420.66 |
| Oct 13 2015 |
10784 |
431.34 |
| Oct 06 2015 |
10808 |
431.34 |
| Sep 29 2015 |
10901 |
431.34 |
| Sep 22 2015 |
25885 |
448.4 |
| Sep 15 2015 |
30785 |
448.4 |
| Sep 14 2015 |
12229 |
448.4 |
| Sep 07 2015 |
12231 |
448.4 |
| Aug 31 2015 |
12217 |
448.4 |
| Aug 24 2015 |
12139 |
448.4 |
| Aug 17 2015 |
12161 |
448.4 |
| Aug 10 2015 |
12176 |
448.4 |
| Aug 03 2015 |
12176 |
448.4 |
| Jul 27 2015 |
12176 |
448.4 |
| Jul 20 2015 |
12175 |
448.4 |
| Jul 13 2015 |
12175 |
448.4 |
| Jul 06 2015 |
12175 |
448.4 |
| Jun 29 2015 |
12175 |
448.4 |
| Jun 22 2015 |
12175 |
448.4 |
| Jun 15 2015 |
12175 |
448.4 |
| Jun 08 2015 |
12264 |
448.4 |
| Jun 01 2015 |
12264 |
448.4 |
| May 25 2015 |
12264 |
448.4 |
| May 18 2015 |
12264 |
448.4 |
| May 11 2015 |
12264 |
448.4 |
| May 04 2015 |
12264 |
448.4 |
| Apr 27 2015 |
12251 |
448.4 |
| Apr 20 2015 |
12241 |
448.4 |
| Apr 13 2015 |
12241 |
448.4 |
| Apr 06 2015 |
12261 |
448.4 |
| Mar 30 2015 |
12261 |
448.4 |
| Mar 23 2015 |
12275 |
448.4 |
| Mar 16 2015 |
12267 |
448.4 |
| Mar 09 2015 |
12266 |
448.4 |
| Mar 02 2015 |
12254 |
448.4 |
| Feb 23 2015 |
12165 |
448.4 |
| Feb 16 2015 |
12151 |
448.4 |
| Feb 09 2015 |
12161 |
448.4 |
| Feb 02 2015 |
12170 |
448.4 |
| Jan 26 2015 |
12160 |
448.4 |
| Jan 19 2015 |
12144 |
448.4 |
| Jan 12 2015 |
12034 |
448.4 |
| Jan 05 2015 |
8849 |
411.09 |
| Dec 29 2014 |
8833 |
411.09 |
| Dec 22 2014 |
8859 |
411.09 |
| Dec 15 2014 |
8029 |
402.83 |
| Dec 08 2014 |
6557 |
382.35 |
| Dec 01 2014 |
7112 |
389.65 |
| Nov 24 2014 |
7150 |
389.65 |
| Nov 17 2014 |
7221 |
390.25 |
| Nov 10 2014 |
7283 |
390.25 |
| Nov 03 2014 |
7163 |
390.25 |
| Oct 27 2014 |
7214 |
390.25 |
| Oct 20 2014 |
7301 |
390.25 |
| Oct 13 2014 |
5977 |
373.56 |
| Oct 06 2014 |
5975 |
373.56 |
| Sep 29 2014 |
6082 |
373.56 |
| Sep 22 2014 |
5330 |
361.29 |
| Sep 15 2014 |
5226 |
360.03 |
| Sep 08 2014 |
5244 |
360.03 |
| Sep 01 2014 |
5263 |
360.03 |
| Aug 25 2014 |
5273 |
360.03 |
| Aug 18 2014 |
5276 |
360.03 |
| Aug 11 2014 |
5276 |
360.03 |
| Aug 04 2014 |
5276 |
360.03 |
| Jul 28 2014 |
5276 |
360.03 |
| Jul 21 2014 |
5285 |
360.03 |
| Jul 14 2014 |
5285 |
360.03 |
| Jul 07 2014 |
5285 |
360.03 |
| Jun 30 2014 |
5285 |
360.03 |
| Jun 23 2014 |
5284 |
360.03 |
| Jun 16 2014 |
5284 |
360.03 |
| Jun 09 2014 |
5284 |
360.03 |
| Jun 02 2014 |
5284 |
360.03 |
| May 26 2014 |
5284 |
360.03 |
| May 19 2014 |
5284 |
360.03 |
| May 12 2014 |
5284 |
360.03 |
| May 05 2014 |
5284 |
360.03 |
| Apr 28 2014 |
5285 |
360.03 |
| Apr 21 2014 |
5285 |
360.03 |
| Apr 14 2014 |
5291 |
360.03 |
| Apr 07 2014 |
5291 |
360.03 |
| Mar 31 2014 |
5292 |
360.03 |
| Mar 24 2014 |
5292 |
360.03 |
| Mar 17 2014 |
5292 |
360.03 |
| Mar 10 2014 |
5292 |
360.03 |
| Mar 03 2014 |
5292 |
360.03 |
| Feb 24 2014 |
5290 |
360.03 |
| Feb 17 2014 |
5294 |
360.03 |
| Feb 10 2014 |
5291 |
360.03 |
| Feb 03 2014 |
5284 |
360.03 |
| Jan 27 2014 |
5341 |
360.03 |
| Jan 20 2014 |
5320 |
360.03 |
| Jan 13 2014 |
5195 |
360.03 |
| Jan 06 2014 |
6423 |
378.96 |
| Dec 30 2013 |
6498 |
378.96 |
| Dec 23 2013 |
6336 |
378.96 |
| Dec 16 2013 |
5717 |
371.24 |
| Dec 09 2013 |
5719 |
371.24 |
| Dec 02 2013 |
6200 |
376.67 |
| Nov 25 2013 |
6301 |
376.67 |
| Nov 18 2013 |
6353 |
376.67 |
| Nov 11 2013 |
6317 |
376.67 |
| Nov 04 2013 |
5875 |
370.67 |
| Oct 28 2013 |
5295 |
361.14 |
| Oct 21 2013 |
5179 |
361.14 |
| Oct 14 2013 |
4609 |
351.93 |
| Oct 07 2013 |
4616 |
351.93 |
| Sep 30 2013 |
4218 |
345.11 |
| Sep 23 2013 |
4217 |
345.11 |
| Sep 16 2013 |
4244 |
345.11 |
| Sep 09 2013 |
4252 |
345.11 |
| Sep 02 2013 |
4277 |
345.11 |
| Aug 26 2013 |
4262 |
345.11 |
| Aug 19 2013 |
4272 |
345.11 |
| Aug 12 2013 |
4273 |
345.11 |
| Aug 05 2013 |
4274 |
345.11 |
| Jul 29 2013 |
4274 |
345.11 |
| Jul 22 2013 |
4288 |
345.11 |
| Jul 15 2013 |
4288 |
345.11 |
| Jul 08 2013 |
4287 |
345.11 |
| Jul 01 2013 |
4287 |
345.11 |
| Jun 24 2013 |
4287 |
345.11 |
| Jun 17 2013 |
4287 |
345.11 |
| Jun 10 2013 |
4287 |
345.11 |
| Jun 03 2013 |
4287 |
345.11 |
| May 27 2013 |
4287 |
345.11 |
| May 20 2013 |
4287 |
345.11 |
| May 13 2013 |
4287 |
345.11 |
| May 06 2013 |
4287 |
345.11 |
| Apr 29 2013 |
4287 |
345.11 |
| Apr 22 2013 |
4283 |
345.11 |
| Apr 15 2013 |
4290 |
345.11 |
| Apr 08 2013 |
4290 |
345.11 |
| Apr 01 2013 |
4290 |
345.11 |
| Mar 25 2013 |
4289 |
345.11 |
| Mar 18 2013 |
4289 |
345.11 |
| Mar 11 2013 |
4289 |
345.11 |
| Mar 04 2013 |
4289 |
345.11 |
| Feb 25 2013 |
4289 |
345.11 |
| Feb 18 2013 |
4299 |
345.11 |
| Feb 11 2013 |
4307 |
345.11 |
| Feb 04 2013 |
4288 |
345.11 |
| Jan 28 2013 |
4313 |
345.11 |
| Jan 21 2013 |
4324 |
345.11 |
| Jan 14 2013 |
4374 |
345.11 |
| Jan 07 2013 |
4066 |
339.79 |
| Dec 31 2012 |
4072 |
339.79 |
| Dec 24 2012 |
4069 |
339.79 |
| Dec 17 2012 |
4083 |
339.79 |
| Dec 10 2012 |
4043 |
339.79 |
| Dec 03 2012 |
4111 |
339.79 |
| Nov 26 2012 |
4028 |
339.79 |
| Nov 19 2012 |
4090 |
339.79 |
| Nov 12 2012 |
4654 |
349.86 |
| Nov 05 2012 |
4216 |
341.36 |
| Oct 29 2012 |
4235 |
341.36 |
| Oct 22 2012 |
4343 |
342.85 |
| Oct 15 2012 |
4339 |
342.85 |
| Oct 02 2012 |
3546 |
325.66 |
| Sep 26 2012 |
3600 |
325.66 |
| Sep 20 2012 |
3564 |
325.66 |
| Sep 13 2012 |
3533 |
325.66 |
| Jan 19 2012 |
3450 |
334.31 |
| Dec 29 2011 |
3405 |
334.3 |
| Dec 13 2011 |
3367 |
334.3 |
| Dec 09 2011 |
3388 |
334.3 |
| Dec 01 2011 |
3371 |
334.3 |
| Nov 25 2011 |
3397 |
334.3 |
| Nov 17 2011 |
3364 |
334.29 |
| Nov 10 2011 |
2990 |
323.49 |
| Nov 04 2011 |
2964 |
323.49 |
| Oct 28 2011 |
2981 |
323.49 |
| Oct 21 2011 |
3033 |
323.49 |
| Oct 14 2011 |
2793 |
317.25 |
