Oct 27 2014 |
5070 |
358.61 |
Oct 20 2014 |
5125 |
358.61 |
Oct 13 2014 |
5049 |
358.61 |
Oct 06 2014 |
5060 |
358.61 |
Sep 29 2014 |
5127 |
358.61 |
Sep 22 2014 |
5140 |
358.61 |
Sep 15 2014 |
5118 |
358.61 |
Sep 08 2014 |
5143 |
358.61 |
Sep 01 2014 |
5166 |
358.61 |
Aug 25 2014 |
5177 |
358.61 |
Aug 18 2014 |
5181 |
358.61 |
Aug 11 2014 |
5181 |
358.61 |
Aug 04 2014 |
5181 |
358.61 |
Jul 28 2014 |
5181 |
358.61 |
Jul 21 2014 |
5190 |
358.61 |
Jul 14 2014 |
5190 |
358.61 |
Jul 07 2014 |
5190 |
358.61 |
Jun 30 2014 |
5190 |
358.61 |
Jun 23 2014 |
5189 |
358.61 |
Jun 16 2014 |
5189 |
358.61 |
Jun 09 2014 |
5189 |
358.61 |
Jun 02 2014 |
5189 |
358.61 |
May 26 2014 |
5189 |
358.61 |
May 19 2014 |
5189 |
358.61 |
May 12 2014 |
5189 |
358.61 |
May 05 2014 |
5189 |
358.61 |
Apr 28 2014 |
5190 |
358.61 |
Apr 21 2014 |
5190 |
358.61 |
Apr 14 2014 |
5198 |
358.61 |
Apr 07 2014 |
5198 |
358.61 |
Mar 31 2014 |
5199 |
358.61 |
Mar 24 2014 |
5199 |
358.61 |
Mar 17 2014 |
5199 |
358.61 |
Mar 10 2014 |
5199 |
358.61 |
Mar 03 2014 |
5199 |
358.61 |
Feb 24 2014 |
5197 |
358.61 |
Feb 17 2014 |
5201 |
358.61 |
Feb 10 2014 |
5198 |
358.61 |
Feb 03 2014 |
5191 |
358.61 |
Jan 27 2014 |
5248 |
358.61 |
Jan 20 2014 |
5226 |
358.61 |
Jan 13 2014 |
5102 |
358.61 |
Jan 06 2014 |
5068 |
358.61 |
Dec 30 2013 |
5136 |
358.61 |
Dec 23 2013 |
4970 |
358.61 |
Dec 16 2013 |
4897 |
358.61 |
Dec 09 2013 |
4898 |
358.61 |
Dec 02 2013 |
5000 |
358.61 |
Nov 25 2013 |
5094 |
358.61 |
Nov 18 2013 |
5143 |
358.61 |
Nov 11 2013 |
5104 |
358.61 |
Nov 05 2012 |
3972 |
337.1 |
Oct 29 2012 |
4000 |
337.1 |
Oct 22 2012 |
4057 |
337.1 |
Oct 15 2012 |
4064 |
337.1 |
Oct 02 2012 |
4899 |
353.12 |
Sep 26 2012 |
4810 |
350.5 |
Sep 20 2012 |
4758 |
350.5 |
Sep 13 2012 |
4737 |
350.5 |
Jan 19 2012 |
4323 |
352.55 |
Dec 29 2011 |
4255 |
352.55 |
Dec 13 2011 |
4203 |
352.54 |
Dec 09 2011 |
4208 |
352.54 |
Dec 01 2011 |
4189 |
352.54 |
Nov 25 2011 |
4233 |
352.54 |
Nov 17 2011 |
4188 |
352.54 |
Nov 10 2011 |
4612 |
359.51 |
Nov 04 2011 |
4595 |
359.51 |
Oct 28 2011 |
4588 |
359.51 |
Oct 21 2011 |
4616 |
359.5 |
Oct 14 2011 |
4570 |
359.5 |