| Nov 11 2021 |
8299 |
517.97 |
| Nov 04 2021 |
7993 |
508.91 |
| Oct 28 2021 |
8083 |
508.91 |
| Oct 21 2021 |
8375 |
495.79 |
| Oct 14 2021 |
8540 |
495.79 |
| Oct 07 2021 |
8506 |
495.79 |
| Sep 30 2021 |
8476 |
489.71 |
| Sep 23 2021 |
8669 |
489.71 |
| Sep 16 2021 |
8904 |
489.71 |
| Sep 09 2021 |
9040 |
489.71 |
| Sep 02 2021 |
9207 |
489.71 |
| Aug 26 2021 |
9227 |
489.71 |
| Aug 19 2021 |
9246 |
489.71 |
| Aug 12 2021 |
9269 |
489.71 |
| Aug 05 2021 |
9284 |
489.71 |
| Jul 29 2021 |
9290 |
489.71 |
| Jun 03 2021 |
8925 |
489.71 |
| Nov 13 2020 |
11387 |
517.97 |
| Nov 06 2020 |
11971 |
508.91 |
| Oct 30 2020 |
12921 |
508.91 |
| Oct 23 2020 |
13139 |
495.79 |
| Oct 16 2020 |
13906 |
495.79 |
| Oct 09 2020 |
14603 |
495.79 |
| Oct 02 2020 |
14675 |
489.71 |
| Sep 25 2020 |
15027 |
489.71 |
| Sep 18 2020 |
15462 |
489.71 |
| Sep 11 2020 |
15754 |
489.71 |
| Sep 04 2020 |
16050 |
489.71 |
| Aug 28 2020 |
16181 |
489.71 |
| Aug 21 2020 |
16234 |
489.71 |
| Aug 14 2020 |
16252 |
489.71 |
| Aug 07 2020 |
16381 |
489.71 |
| Jul 31 2020 |
16452 |
489.71 |
| Jul 24 2020 |
16452 |
489.71 |
| Jul 17 2020 |
16480 |
489.71 |
| Jul 10 2020 |
16514 |
489.71 |
| Jul 03 2020 |
16584 |
489.71 |
| Jun 26 2020 |
16584 |
489.71 |
| Jun 19 2020 |
16584 |
489.71 |
| Jun 12 2020 |
16592 |
489.71 |
| Jun 05 2020 |
16619 |
489.71 |
| May 29 2020 |
16645 |
489.71 |
| May 22 2020 |
16692 |
489.71 |
| May 15 2020 |
16692 |
489.71 |
| May 08 2020 |
16701 |
489.71 |
| May 01 2020 |
16710 |
489.71 |
| Apr 24 2020 |
16764 |
489.71 |
| Apr 17 2020 |
16765 |
489.71 |
| Apr 10 2020 |
16765 |
489.71 |
| Apr 03 2020 |
16765 |
489.71 |
| Mar 27 2020 |
16765 |
489.71 |
| Mar 20 2020 |
16778 |
489.71 |
| Mar 13 2020 |
16778 |
489.71 |
| Mar 06 2020 |
16778 |
489.71 |
| Feb 28 2020 |
16753 |
489.71 |
| Feb 21 2020 |
16813 |
489.71 |
| Feb 14 2020 |
16822 |
489.71 |
| Feb 07 2020 |
16844 |
489.71 |
| Jan 31 2020 |
16864 |
489.71 |
| Jan 24 2020 |
16493 |
489.71 |
| Jan 17 2020 |
16536 |
489.71 |
| Jan 10 2020 |
17226 |
489.71 |
| Jan 03 2020 |
17106 |
489.71 |
| Dec 27 2019 |
17122 |
489.71 |
| Dec 20 2019 |
17153 |
489.71 |
| Dec 13 2019 |
17222 |
489.71 |
| Dec 06 2019 |
17077 |
489.71 |
| Nov 29 2019 |
17481 |
489.71 |
| Nov 22 2019 |
17565 |
489.71 |
| Nov 15 2019 |
25544 |
588.31 |
| Nov 08 2019 |
26014 |
588.31 |
| Nov 01 2019 |
24409 |
563.67 |
| Oct 25 2019 |
26029 |
583.84 |
| Oct 18 2019 |
25535 |
583.84 |
| Oct 11 2019 |
25937 |
583.84 |
| Oct 04 2019 |
26015 |
583.84 |
| Sep 27 2019 |
25946 |
583.84 |
| Sep 20 2019 |
25614 |
583.84 |
| Sep 13 2019 |
25483 |
583.84 |
| Sep 06 2019 |
24948 |
583.84 |
| Aug 30 2019 |
25048 |
583.84 |
| Aug 23 2019 |
25071 |
583.84 |
| Aug 16 2019 |
24838 |
583.84 |
| Aug 09 2019 |
24838 |
583.84 |
| Aug 02 2019 |
24852 |
583.84 |
| Jul 26 2019 |
24869 |
583.84 |
| Jul 19 2019 |
24883 |
583.84 |
| Jul 12 2019 |
24928 |
583.84 |
| Jul 05 2019 |
24944 |
583.84 |
| Jun 28 2019 |
24999 |
583.84 |
| Jun 21 2019 |
25029 |
583.84 |
| Jun 14 2019 |
25021 |
583.84 |
| Jun 07 2019 |
24994 |
583.84 |
| May 31 2019 |
25029 |
583.84 |
| May 24 2019 |
25032 |
583.84 |
| May 17 2019 |
25077 |
583.84 |
| May 10 2019 |
25067 |
583.84 |
| May 03 2019 |
25098 |
583.84 |
| Apr 26 2019 |
25092 |
583.84 |
| Apr 19 2019 |
25092 |
583.84 |
| Apr 12 2019 |
25099 |
583.84 |
| Apr 05 2019 |
25099 |
583.84 |
| Mar 29 2019 |
25100 |
583.84 |
| Mar 22 2019 |
25083 |
583.84 |
| Mar 15 2019 |
25090 |
583.84 |
| Mar 08 2019 |
25001 |
583.84 |
| Mar 01 2019 |
25009 |
583.84 |
| Feb 22 2019 |
25002 |
583.84 |
| Feb 15 2019 |
25010 |
583.84 |
| Feb 08 2019 |
24973 |
583.84 |
| Feb 01 2019 |
25000 |
583.84 |
| Jan 25 2019 |
25014 |
583.84 |
| Jan 18 2019 |
24490 |
583.84 |
| Jan 11 2019 |
25210 |
583.84 |
| Jan 04 2019 |
25362 |
583.84 |
| Dec 28 2018 |
25279 |
583.84 |
| Dec 21 2018 |
25094 |
583.84 |
| Dec 14 2018 |
22978 |
552.42 |
| Dec 07 2018 |
23247 |
552.42 |
| Nov 30 2018 |
23553 |
552.42 |
| Nov 23 2018 |
16281 |
468.64 |
| Nov 16 2018 |
19112 |
493.81 |
| Nov 09 2018 |
16597 |
468.31 |
| Nov 02 2018 |
16219 |
464.32 |
| Oct 26 2018 |
16617 |
470.33 |
| Oct 19 2018 |
16621 |
470.33 |
| Oct 12 2018 |
14959 |
455.64 |
| Oct 05 2018 |
14667 |
455.64 |
| Sep 28 2018 |
14711 |
455.64 |
| Sep 21 2018 |
14695 |
455.64 |
| Sep 14 2018 |
14491 |
455.64 |
| Sep 07 2018 |
14404 |
455.64 |
| Aug 31 2018 |
14275 |
455.64 |
| Aug 24 2018 |
14240 |
455.64 |
| Aug 17 2018 |
14225 |
455.64 |
| Aug 10 2018 |
14233 |
455.64 |
| Aug 03 2018 |
14255 |
455.64 |
| Jul 27 2018 |
14268 |
455.64 |
| Jul 20 2018 |
14285 |
455.64 |
| Jul 13 2018 |
14285 |
455.64 |
| Jul 06 2018 |
14256 |
455.64 |
| Jun 29 2018 |
14315 |
455.64 |
| Jun 22 2018 |
14315 |
455.64 |
| Jun 15 2018 |
14338 |
455.64 |
| Jun 08 2018 |
14357 |
455.64 |
| Jun 01 2018 |
14345 |
455.64 |
| May 25 2018 |
14361 |
455.64 |
| May 18 2018 |
14330 |
455.64 |
| May 11 2018 |
14356 |
455.64 |
| May 04 2018 |
14416 |
455.64 |
| Apr 27 2018 |
14410 |
455.64 |
| Apr 20 2018 |
14453 |
455.64 |
| Apr 13 2018 |
14451 |
455.64 |
| Apr 06 2018 |
14451 |
455.64 |
| Mar 30 2018 |
14448 |
455.64 |
| Mar 23 2018 |
14448 |
455.64 |
| Mar 16 2018 |
14438 |
455.64 |
| Mar 09 2018 |
14438 |
455.64 |
| Mar 02 2018 |
14442 |
455.64 |
| Feb 23 2018 |
14433 |
455.64 |
| Feb 16 2018 |
14444 |
455.64 |
| Feb 09 2018 |
14442 |
455.64 |
| Feb 02 2018 |
14459 |
455.64 |
| Jan 26 2018 |
14492 |
455.64 |
| Jan 19 2018 |
15619 |
466.7 |
| Jan 12 2018 |
15214 |
466.7 |
| Jan 05 2018 |
15447 |
466.7 |
| Dec 29 2017 |
15494 |
466.7 |
| Dec 22 2017 |
15472 |
466.7 |
| Dec 15 2017 |
14375 |
456.33 |
| Dec 08 2017 |
14673 |
456.33 |
| Dec 01 2017 |
14797 |
456.33 |
| Nov 24 2017 |
14801 |
456.33 |
| Nov 17 2017 |
15848 |
464.86 |
| Nov 10 2017 |
16273 |
464.86 |
| Nov 03 2017 |
24459 |
541.93 |
| Oct 27 2017 |
22975 |
526.47 |
| Oct 20 2017 |
20902 |
506.55 |
| Oct 13 2017 |
22305 |
523.19 |
| Oct 06 2017 |
22076 |
523.19 |
| Sep 29 2017 |
20047 |
503.13 |
| Sep 22 2017 |
19968 |
503.13 |
| Sep 15 2017 |
19939 |
503.13 |
| Sep 08 2017 |
19718 |
503.13 |
| Sep 01 2017 |
19750 |
503.13 |
| Aug 25 2017 |
19748 |
503.13 |
| Aug 18 2017 |
19786 |
503.13 |
| Aug 11 2017 |
19681 |
503.13 |
| Aug 04 2017 |
19712 |
503.13 |
| Jul 28 2017 |
19709 |
503.13 |
| Jul 21 2017 |
19732 |
503.13 |
| Jul 14 2017 |
19727 |
503.13 |
| Jul 07 2017 |
19723 |
503.13 |
| Jun 30 2017 |
19731 |
503.13 |
| Jun 23 2017 |
19731 |
503.13 |
| Jun 16 2017 |
19730 |
503.13 |
| Jun 09 2017 |
19705 |
503.13 |
| Jun 02 2017 |
19709 |
503.13 |
| May 26 2017 |
19532 |
503.13 |
| May 19 2017 |
19554 |
503.13 |
| May 12 2017 |
19491 |
503.13 |
| May 05 2017 |
19429 |
503.13 |
| Apr 28 2017 |
19399 |
503.13 |
| Apr 21 2017 |
19370 |
503.13 |
| Apr 14 2017 |
19409 |
503.13 |
| Apr 07 2017 |
19410 |
503.13 |
| Mar 31 2017 |
19410 |
503.13 |
| Mar 24 2017 |
19411 |
503.13 |
| Mar 17 2017 |
19402 |
503.13 |
| Mar 10 2017 |
19421 |
503.13 |
| Mar 03 2017 |
19421 |
503.13 |
| Feb 24 2017 |
19424 |
503.13 |
| Feb 17 2017 |
19441 |
503.13 |
| Feb 10 2017 |
19464 |
503.13 |
| Feb 03 2017 |
19457 |
503.13 |
| Jan 27 2017 |
19449 |
503.13 |
| Jan 20 2017 |
19469 |
503.13 |
| Jan 13 2017 |
19498 |
503.13 |
| Jan 06 2017 |
19758 |
503.13 |
| Dec 30 2016 |
19834 |
503.13 |
| Dec 23 2016 |
19840 |
503.13 |
| Dec 16 2016 |
20931 |
513.52 |
| Dec 09 2016 |
21046 |
513.52 |
| Dec 02 2016 |
20033 |
499.58 |
| Nov 25 2016 |
19922 |
499.58 |
| Nov 18 2016 |
20202 |
499.58 |
| Nov 11 2016 |
12256 |
425.1 |
| Nov 04 2016 |
12275 |
425.4 |
| Oct 28 2016 |
11849 |
422.63 |
| Oct 21 2016 |
11665 |
420.05 |
| Oct 14 2016 |
11560 |
420.05 |
| Oct 07 2016 |
11336 |
418.06 |
| Sep 30 2016 |
10717 |
412.57 |
| Sep 23 2016 |
10511 |
412.57 |
| Sep 16 2016 |
10286 |
412.57 |
| Sep 09 2016 |
10237 |
412.57 |
| Sep 02 2016 |
10200 |
412.57 |
| Aug 26 2016 |
10230 |
412.57 |
| Aug 19 2016 |
9986 |
412.57 |
| Aug 12 2016 |
9975 |
412.57 |
| Aug 05 2016 |
9990 |
412.57 |
| Jul 29 2016 |
9991 |
412.57 |
| Jul 22 2016 |
9974 |
412.57 |
| Jun 28 2016 |
9975 |
412.57 |
| Jun 21 2016 |
10013 |
412.57 |
| Jun 14 2016 |
10013 |
412.57 |
| Jun 07 2016 |
10013 |
412.57 |
| May 31 2016 |
10015 |
412.57 |
| May 24 2016 |
10015 |
412.57 |
| May 17 2016 |
10005 |
412.57 |
| May 10 2016 |
10005 |
412.57 |
| May 03 2016 |
10006 |
412.57 |
| Apr 26 2016 |
10006 |
412.57 |
| Apr 19 2016 |
9999 |
412.57 |
| Apr 12 2016 |
10021 |
412.57 |
| Apr 05 2016 |
10021 |
412.57 |
| Mar 29 2016 |
10021 |
412.57 |
| Mar 22 2016 |
10016 |
412.57 |
| Mar 15 2016 |
10013 |
412.57 |
| Mar 08 2016 |
10022 |
412.57 |
| Mar 01 2016 |
10018 |
412.57 |
| Feb 23 2016 |
10013 |
412.57 |
| Feb 16 2016 |
9976 |
412.57 |
| Feb 09 2016 |
9976 |
412.57 |
| Feb 02 2016 |
9920 |
412.57 |
| Jan 26 2016 |
9943 |
412.57 |
| Jan 19 2016 |
9952 |
412.57 |
| Jan 12 2016 |
9600 |
412.57 |
| Jan 05 2016 |
9883 |
412.57 |
| Dec 29 2015 |
9901 |
412.57 |
| Dec 22 2015 |
9783 |
412.57 |
| Dec 15 2015 |
9696 |
412.57 |
| Dec 08 2015 |
9871 |
412.57 |
| Dec 01 2015 |
9826 |
412.57 |
| Nov 24 2015 |
9760 |
412.57 |
| Nov 17 2015 |
9641 |
413.7 |
| Nov 10 2015 |
9598 |
413.7 |
| Nov 03 2015 |
9186 |
408.52 |
| Oct 27 2015 |
7407 |
388.29 |
| Oct 20 2015 |
7345 |
388.29 |
| Oct 13 2015 |
7047 |
388.29 |
| Oct 06 2015 |
6511 |
380.93 |
| Sep 29 2015 |
6581 |
380.93 |
| Sep 22 2015 |
33291 |
373.43 |
| Sep 15 2015 |
11474 |
373.43 |
| Sep 14 2015 |
6447 |
380.93 |
| Sep 07 2015 |
6470 |
380.93 |
| Aug 31 2015 |
6448 |
380.93 |
| Aug 24 2015 |
6411 |
380.93 |
| Aug 17 2015 |
6418 |
380.93 |
| Aug 10 2015 |
6425 |
380.93 |
| Aug 03 2015 |
6425 |
380.93 |
| Jul 27 2015 |
6425 |
380.93 |
| Jul 20 2015 |
6425 |
380.93 |
| Jul 13 2015 |
6425 |
380.93 |
| Jul 06 2015 |
6425 |
380.93 |
| Jun 29 2015 |
6425 |
380.93 |
| Jun 22 2015 |
6425 |
380.93 |
| Jun 15 2015 |
6425 |
380.93 |
| Jun 08 2015 |
6483 |
380.93 |
| Jun 01 2015 |
6483 |
380.93 |
| May 25 2015 |
6483 |
380.93 |
| May 18 2015 |
6483 |
380.93 |
| May 11 2015 |
6483 |
380.93 |
| May 04 2015 |
6483 |
380.93 |
| Apr 27 2015 |
6480 |
380.93 |
| Apr 20 2015 |
6473 |
380.93 |
| Apr 13 2015 |
6472 |
380.93 |
| Apr 06 2015 |
6479 |
380.93 |
| Mar 30 2015 |
6479 |
380.93 |
| Mar 23 2015 |
6490 |
380.93 |
| Mar 16 2015 |
6485 |
380.93 |
| Mar 09 2015 |
6484 |
380.93 |
| Mar 02 2015 |
6478 |
380.93 |
| Feb 23 2015 |
6420 |
380.93 |
| Feb 16 2015 |
6419 |
380.93 |
| Feb 09 2015 |
6428 |
380.93 |
| Feb 02 2015 |
6431 |
380.93 |
| Jan 26 2015 |
6435 |
380.93 |
| Jan 19 2015 |
6418 |
380.93 |
| Jan 12 2015 |
6321 |
380.93 |
| Jan 05 2015 |
5999 |
373.43 |
| Dec 29 2014 |
5981 |
373.43 |
| Dec 22 2014 |
6010 |
373.43 |
| Dec 15 2014 |
5627 |
369.85 |
| Dec 08 2014 |
5680 |
369.85 |
| Dec 01 2014 |
5938 |
373.07 |
| Nov 24 2014 |
5978 |
373.07 |
| Nov 17 2014 |
6017 |
373.07 |
| Nov 10 2014 |
6307 |
376.46 |
| Nov 03 2014 |
6218 |
376.46 |
| Oct 27 2014 |
7446 |
393.41 |
| Oct 20 2014 |
7707 |
395.85 |
| Oct 13 2014 |
8185 |
402.03 |
| Oct 06 2014 |
8105 |
402.03 |
| Sep 29 2014 |
7900 |
398.78 |
| Sep 22 2014 |
7955 |
398.78 |
| Sep 15 2014 |
7903 |
398.78 |
| Sep 08 2014 |
7923 |
398.78 |
| Sep 01 2014 |
7964 |
398.78 |
| Aug 25 2014 |
7974 |
398.78 |
| Aug 18 2014 |
7978 |
398.78 |
| Aug 11 2014 |
7978 |
398.78 |
| Aug 04 2014 |
7978 |
398.78 |
| Jul 28 2014 |
7978 |
398.78 |
| Jul 21 2014 |
7993 |
398.78 |
| Jul 14 2014 |
7993 |
398.78 |
| Jul 07 2014 |
7993 |
398.78 |
| Jun 30 2014 |
7993 |
398.78 |
| Jun 23 2014 |
7993 |
398.78 |
| Jun 16 2014 |
7993 |
398.78 |
| Jun 09 2014 |
7993 |
398.78 |
| Jun 02 2014 |
7993 |
398.78 |
| May 26 2014 |
7993 |
398.78 |
| May 19 2014 |
7993 |
398.78 |
| May 12 2014 |
7994 |
398.78 |
| May 05 2014 |
7994 |
398.78 |
| Apr 28 2014 |
7994 |
398.78 |
| Apr 21 2014 |
7994 |
398.78 |
| Apr 14 2014 |
8005 |
398.78 |
| Apr 07 2014 |
8005 |
398.78 |
| Mar 31 2014 |
8006 |
398.78 |
| Mar 24 2014 |
8006 |
398.78 |
| Mar 17 2014 |
8006 |
398.78 |
| Mar 10 2014 |
8006 |
398.78 |
| Mar 03 2014 |
8006 |
398.78 |
| Feb 24 2014 |
8003 |
398.78 |
| Feb 17 2014 |
8011 |
398.78 |
| Feb 10 2014 |
8010 |
398.78 |
| Feb 03 2014 |
7996 |
398.78 |
| Jan 27 2014 |
8064 |
398.78 |
| Jan 20 2014 |
8034 |
398.78 |
| Jan 13 2014 |
7883 |
398.78 |
| Jan 06 2014 |
8151 |
402.84 |
| Dec 30 2013 |
8241 |
402.84 |
| Dec 23 2013 |
8058 |
402.84 |
| Dec 16 2013 |
7961 |
402.84 |
| Dec 09 2013 |
7999 |
402.84 |
| Dec 02 2013 |
8122 |
402.84 |
| Nov 25 2013 |
7508 |
393.13 |
| Nov 18 2013 |
7874 |
396.49 |
| Nov 11 2013 |
7345 |
390.77 |
| Nov 04 2013 |
6874 |
385.19 |
| Oct 28 2013 |
6620 |
381.37 |
| Oct 21 2013 |
6477 |
381.37 |
| Oct 14 2013 |
6139 |
377.12 |
| Oct 07 2013 |
6180 |
377.12 |
| Sep 30 2013 |
5966 |
373.94 |
| Sep 23 2013 |
5930 |
373.94 |
| Sep 16 2013 |
5964 |
373.94 |
| Sep 09 2013 |
5975 |
373.94 |
| Sep 02 2013 |
6014 |
373.94 |
| Aug 26 2013 |
5995 |
373.94 |
| Aug 19 2013 |
6008 |
373.94 |
| Aug 12 2013 |
6008 |
373.94 |
| Aug 05 2013 |
6009 |
373.94 |
| Jul 29 2013 |
6009 |
373.94 |
| Jul 22 2013 |
6028 |
373.94 |
| Jul 15 2013 |
6028 |
373.94 |
| Jul 08 2013 |
6028 |
373.94 |
| Jul 01 2013 |
6028 |
373.94 |
| Jun 24 2013 |
6028 |
373.94 |
| Jun 17 2013 |
6028 |
373.94 |
| Jun 10 2013 |
6028 |
373.94 |
| Jun 03 2013 |
6028 |
373.94 |
| May 27 2013 |
6028 |
373.94 |
| May 20 2013 |
6028 |
373.94 |
| May 13 2013 |
6028 |
373.94 |
| May 06 2013 |
6028 |
373.94 |
| Apr 29 2013 |
6028 |
373.94 |
| Apr 22 2013 |
6021 |
373.94 |
| Apr 15 2013 |
6029 |
373.94 |
| Apr 08 2013 |
6029 |
373.94 |
| Apr 01 2013 |
6029 |
373.94 |
| Mar 25 2013 |
6030 |
373.94 |
| Mar 18 2013 |
6030 |
373.94 |
| Mar 11 2013 |
6030 |
373.94 |
| Mar 04 2013 |
6030 |
373.94 |
| Feb 25 2013 |
6030 |
373.94 |
| Feb 18 2013 |
6037 |
373.94 |
| Feb 11 2013 |
6045 |
373.94 |
| Feb 04 2013 |
6012 |
373.94 |
| Jan 28 2013 |
6043 |
373.94 |
| Jan 21 2013 |
6063 |
373.94 |
| Jan 14 2013 |
6131 |
373.94 |
| Jan 07 2013 |
6105 |
373.94 |
| Dec 31 2012 |
6108 |
373.94 |
| Dec 24 2012 |
6105 |
373.94 |
| Dec 17 2012 |
6118 |
373.94 |
| Dec 10 2012 |
6439 |
379.29 |
| Dec 03 2012 |
6435 |
377.95 |
| Nov 26 2012 |
6350 |
377.95 |
| Nov 19 2012 |
6735 |
382.78 |
| Nov 12 2012 |
6500 |
379.32 |
| Nov 05 2012 |
6622 |
381.24 |
| Oct 29 2012 |
6699 |
381.24 |
| Oct 22 2012 |
7001 |
385.37 |
| Oct 15 2012 |
6931 |
385.37 |
| Oct 02 2012 |
7135 |
388.9 |
| Sep 26 2012 |
7411 |
392.5 |
| Sep 20 2012 |
7393 |
392.5 |
| Sep 13 2012 |
7355 |
392.5 |
| Jan 19 2012 |
7840 |
409.15 |
| Dec 29 2011 |
7760 |
409.17 |
| Dec 13 2011 |
8275 |
417.22 |
| Dec 09 2011 |
8290 |
417.22 |
| Dec 01 2011 |
8285 |
417.22 |
| Nov 25 2011 |
8354 |
417.22 |
| Nov 17 2011 |
8650 |
422.1 |
| Nov 10 2011 |
9071 |
425.66 |
| Nov 04 2011 |
9054 |
425.66 |
| Oct 28 2011 |
9003 |
425.66 |
| Oct 21 2011 |
12866 |
469.28 |
| Oct 14 2011 |
13959 |
483.62 |
