Nov 01 2019 |
27667 |
610.44 |
Oct 25 2019 |
27825 |
610.44 |
Oct 18 2019 |
27314 |
610.44 |
Oct 11 2019 |
27742 |
610.44 |
Oct 04 2019 |
27824 |
610.44 |
Sep 27 2019 |
27704 |
610.44 |
Sep 20 2019 |
27395 |
610.44 |
Sep 13 2019 |
27239 |
610.44 |
Sep 06 2019 |
26681 |
610.44 |
Aug 30 2019 |
26781 |
610.44 |
Aug 23 2019 |
26800 |
610.44 |
Aug 16 2019 |
26540 |
610.44 |
Aug 09 2019 |
26540 |
610.44 |
Aug 02 2019 |
26556 |
610.44 |
Jul 26 2019 |
26572 |
610.44 |
Jul 19 2019 |
26586 |
610.44 |
Jul 12 2019 |
26635 |
610.44 |
Jul 05 2019 |
26649 |
610.44 |
Jun 28 2019 |
26707 |
610.44 |
Jun 21 2019 |
26738 |
610.44 |
Jun 14 2019 |
26729 |
610.44 |
Jun 07 2019 |
26703 |
610.44 |
May 31 2019 |
26740 |
610.44 |
May 24 2019 |
26744 |
610.44 |
May 17 2019 |
26789 |
610.44 |
May 10 2019 |
26779 |
610.44 |
May 03 2019 |
26810 |
610.44 |
Apr 26 2019 |
26805 |
610.44 |
Apr 19 2019 |
26809 |
610.44 |
Apr 12 2019 |
26819 |
610.44 |
Apr 05 2019 |
26819 |
610.44 |
Mar 29 2019 |
26820 |
610.44 |
Mar 22 2019 |
26802 |
610.44 |
Mar 15 2019 |
26814 |
610.44 |
Mar 08 2019 |
26717 |
610.44 |
Mar 01 2019 |
26725 |
610.44 |
Feb 22 2019 |
26715 |
610.44 |
Feb 15 2019 |
26722 |
610.44 |
Feb 08 2019 |
26680 |
610.44 |
Feb 01 2019 |
26707 |
610.44 |
Jan 25 2019 |
26724 |
610.44 |
Jan 18 2019 |
26196 |
610.44 |
Jan 11 2019 |
26934 |
610.44 |
Jan 04 2019 |
27107 |
610.44 |
Dec 28 2018 |
27015 |
610.44 |
Dec 21 2018 |
26812 |
610.44 |
Dec 14 2018 |
27019 |
610.44 |
Dec 07 2018 |
27361 |
610.44 |
Nov 30 2018 |
27768 |
610.44 |
Nov 23 2018 |
28093 |
610.44 |
Nov 16 2018 |
28746 |
610.44 |
Nov 09 2018 |
28922 |
610.44 |
Nov 03 2017 |
14887 |
451.85 |
Oct 27 2017 |
14844 |
451.85 |
Oct 20 2017 |
14814 |
451.85 |
Oct 13 2017 |
14611 |
451.85 |
Oct 06 2017 |
14486 |
451.85 |
Sep 29 2017 |
15884 |
464.57 |
Sep 22 2017 |
15827 |
464.57 |
Sep 15 2017 |
15844 |
464.57 |
Sep 08 2017 |
15701 |
464.57 |
Sep 01 2017 |
15704 |
464.57 |
Aug 25 2017 |
15719 |
464.57 |
Aug 18 2017 |
15756 |
464.57 |
Aug 11 2017 |
15677 |
464.57 |
Aug 04 2017 |
15702 |
464.57 |
Jul 28 2017 |
15700 |
464.57 |
Jul 21 2017 |
15721 |
464.57 |
Jul 14 2017 |
15729 |
464.57 |
Jul 07 2017 |
15721 |
464.57 |
Jun 30 2017 |
15731 |
464.57 |
Jun 23 2017 |
15731 |
464.57 |
Jun 16 2017 |
15729 |
464.57 |
Jun 09 2017 |
15705 |
464.57 |
Jun 02 2017 |
15707 |
464.57 |
May 26 2017 |
15552 |
464.57 |
May 19 2017 |
15572 |
464.57 |
May 12 2017 |
15519 |
464.57 |
May 05 2017 |
15477 |
464.57 |
Apr 28 2017 |
15448 |
464.57 |
Apr 21 2017 |
15421 |
464.57 |
Apr 14 2017 |
15442 |
464.57 |
Apr 07 2017 |
15443 |
464.57 |
Mar 31 2017 |
15443 |
464.57 |
Mar 24 2017 |
15444 |
464.57 |
Mar 17 2017 |
15434 |
464.57 |
Mar 10 2017 |
15450 |
464.57 |
Mar 03 2017 |
15450 |
464.57 |
Feb 24 2017 |
15454 |
464.57 |
Feb 17 2017 |
15467 |
464.57 |
Feb 10 2017 |
15486 |
464.57 |
Feb 03 2017 |
15479 |
464.57 |
Jan 27 2017 |
15485 |
464.57 |
Jan 20 2017 |
15511 |
464.57 |
Jan 13 2017 |
15529 |
464.57 |
Jan 06 2017 |
15753 |
464.57 |
Dec 30 2016 |
15831 |
464.57 |
Dec 23 2016 |
15827 |
464.57 |
Dec 16 2016 |
15859 |
464.57 |
Dec 09 2016 |
15907 |
464.57 |
Dec 02 2016 |
16251 |
464.57 |
Nov 25 2016 |
16182 |
464.57 |
Nov 18 2016 |
16396 |
464.57 |
Nov 11 2016 |
18062 |
477.28 |
Nov 04 2016 |
18070 |
477.28 |
Oct 28 2016 |
17993 |
477.28 |
Oct 21 2016 |
18118 |
477.28 |
Oct 14 2016 |
18040 |
477.28 |
Sep 30 2016 |
29840 |
592.33 |
Sep 23 2016 |
29332 |
592.33 |
Sep 16 2016 |
23291 |
534.43 |
Sep 09 2016 |
22985 |
534.43 |
Sep 02 2016 |
22896 |
534.43 |
Aug 26 2016 |
22925 |
534.43 |
Aug 19 2016 |
22487 |
534.43 |
Aug 12 2016 |
22472 |
534.43 |
Aug 05 2016 |
22493 |
534.43 |
Jul 29 2016 |
22495 |
534.43 |
Jul 22 2016 |
22467 |
534.43 |
Jun 28 2016 |
22469 |
534.43 |
Jun 21 2016 |
22535 |
534.43 |
Jun 14 2016 |
22535 |
534.43 |
Jun 07 2016 |
22537 |
534.43 |
May 31 2016 |
22546 |
534.43 |
May 24 2016 |
22546 |
534.43 |
May 17 2016 |
22526 |
534.43 |
May 10 2016 |
22527 |
534.43 |
May 03 2016 |
22535 |
534.43 |
Apr 26 2016 |
22528 |
534.43 |
Apr 19 2016 |
22493 |
534.43 |
Apr 12 2016 |
22544 |
534.43 |
Apr 05 2016 |
22544 |
534.43 |
Mar 29 2016 |
22544 |
534.43 |
Mar 22 2016 |
22528 |
534.43 |
Mar 15 2016 |
22526 |
534.43 |
Mar 08 2016 |
22547 |
534.43 |
Mar 01 2016 |
22543 |
534.43 |
Feb 23 2016 |
22543 |
534.43 |
Feb 16 2016 |
22468 |
534.43 |
Feb 09 2016 |
22468 |
534.43 |
Feb 02 2016 |
22406 |
534.43 |
Jan 26 2016 |
22452 |
534.43 |
Jan 19 2016 |
22460 |
534.43 |
Jan 12 2016 |
22020 |
534.43 |
Jan 05 2016 |
22460 |
534.43 |
Dec 29 2015 |
22488 |
534.43 |
Dec 22 2015 |
22306 |
534.43 |
Dec 15 2015 |
23046 |
542.75 |
Dec 08 2015 |
23382 |
542.75 |
Dec 01 2015 |
23450 |
542.75 |
Nov 24 2015 |
23234 |
542.75 |
Nov 17 2015 |
22930 |
542.75 |
Nov 10 2015 |
22963 |
542.75 |
Nov 03 2015 |
22197 |
534.93 |
Oct 27 2015 |
22261 |
534.93 |
Oct 20 2015 |
22170 |
534.07 |
Oct 13 2015 |
21526 |
534.07 |
Oct 06 2015 |
20751 |
526.37 |
Sep 29 2015 |
20742 |
526.37 |
Sep 22 2015 |
15577 |
538.83 |
Sep 15 2015 |
24608 |
548.07 |
Sep 14 2015 |
20598 |
532.43 |
Sep 07 2015 |
20570 |
532.43 |
Aug 31 2015 |
20613 |
532.43 |
Aug 24 2015 |
20524 |
532.43 |
Aug 17 2015 |
20556 |
532.43 |
Aug 10 2015 |
20571 |
532.43 |
Aug 03 2015 |
20570 |
532.43 |
Jul 27 2015 |
20570 |
532.43 |
Jul 20 2015 |
20569 |
532.43 |
Jul 13 2015 |
20569 |
532.43 |
Jul 06 2015 |
20569 |
532.43 |
Jun 29 2015 |
20569 |
532.43 |
Jun 22 2015 |
20569 |
532.43 |
Jun 15 2015 |
20569 |
532.43 |
Jun 08 2015 |
20711 |
532.43 |
Jun 01 2015 |
20711 |
532.43 |
May 25 2015 |
20711 |
532.43 |
May 18 2015 |
20711 |
532.43 |
May 11 2015 |
20711 |
532.43 |
May 04 2015 |
20711 |
532.43 |
Apr 27 2015 |
20689 |
532.43 |
Apr 20 2015 |
20675 |
532.43 |
Apr 13 2015 |
20674 |
532.43 |
Apr 06 2015 |
20709 |
532.43 |
Mar 30 2015 |
20709 |
532.43 |
Mar 23 2015 |
20729 |
532.43 |
Mar 16 2015 |
20717 |
532.43 |
Mar 09 2015 |
20716 |
532.43 |
Mar 02 2015 |
20702 |
532.43 |
Feb 23 2015 |
20561 |
532.43 |
Feb 16 2015 |
20529 |
532.43 |
Feb 09 2015 |
20539 |
532.43 |
Feb 02 2015 |
20548 |
532.43 |
Jan 26 2015 |
20535 |
532.43 |
Jan 19 2015 |
20518 |
532.43 |
Jan 12 2015 |
20381 |
532.43 |
Jan 05 2015 |
20683 |
532.43 |
Dec 29 2014 |
20698 |
532.43 |
Dec 22 2014 |
20742 |
532.43 |
Dec 15 2014 |
20435 |
532.43 |
Dec 08 2014 |
20611 |
532.43 |
Dec 01 2014 |
20762 |
532.43 |
Nov 24 2014 |
20773 |
532.43 |
Nov 17 2014 |
20976 |
532.43 |
Nov 10 2014 |
22551 |
547.14 |
Nov 03 2014 |
25689 |
582.3 |
Oct 27 2014 |
25684 |
582.3 |
Oct 20 2014 |
25833 |
582.3 |
Oct 13 2014 |
27781 |
606.73 |
Oct 06 2014 |
27315 |
606.73 |
Sep 29 2014 |
27515 |
606.73 |
Sep 30 2013 |
22071 |
556.64 |
Sep 23 2013 |
22040 |
556.64 |
Sep 16 2013 |
21940 |
559.04 |
Sep 09 2013 |
21821 |
559.04 |
Sep 02 2013 |
21963 |
559.04 |
Aug 26 2013 |
21915 |
559.04 |
Aug 19 2013 |
21936 |
559.04 |
Aug 12 2013 |
21937 |
559.04 |
Aug 05 2013 |
21939 |
559.04 |
Jul 29 2013 |
21940 |
559.04 |
Jul 22 2013 |
21987 |
559.04 |
Jul 15 2013 |
21987 |
559.04 |
Jul 08 2013 |
21987 |
559.04 |
Jul 01 2013 |
21987 |
559.04 |
Jun 24 2013 |
21988 |
559.04 |
Jun 17 2013 |
21988 |
559.04 |
Jun 10 2013 |
21988 |
559.04 |
Jun 03 2013 |
21988 |
559.04 |
May 27 2013 |
21988 |
559.04 |
May 20 2013 |
21988 |
559.04 |
May 13 2013 |
21988 |
559.04 |
May 06 2013 |
21988 |
559.04 |
Apr 29 2013 |
21988 |
559.04 |
Apr 22 2013 |
21948 |
559.04 |
Apr 15 2013 |
21955 |
559.04 |
Apr 08 2013 |
21955 |
559.04 |
Apr 01 2013 |
21955 |
559.04 |
Mar 25 2013 |
21946 |
559.04 |
Mar 18 2013 |
21946 |
559.04 |
Mar 11 2013 |
21946 |
559.04 |
Mar 04 2013 |
21946 |
559.04 |
Feb 25 2013 |
21946 |
559.04 |
Feb 18 2013 |
21947 |
559.04 |
Feb 11 2013 |
21956 |
559.04 |
Feb 04 2013 |
21922 |
559.04 |
Jan 28 2013 |
21966 |
559.04 |
Jan 21 2013 |
21989 |
559.04 |
Jan 14 2013 |
22106 |
559.04 |
Jan 07 2013 |
22062 |
559.04 |
Dec 31 2012 |
22067 |
559.04 |
Dec 24 2012 |
22073 |
559.04 |
Dec 17 2012 |
22065 |
559.04 |
Dec 10 2012 |
21852 |
559.04 |
Dec 03 2012 |
22061 |
559.04 |
Nov 26 2012 |
21959 |
559.04 |
Nov 19 2012 |
22027 |
559.04 |
Nov 12 2012 |
22124 |
559.04 |
Nov 05 2012 |
22160 |
559.04 |
Oct 29 2012 |
22337 |
559.04 |
Oct 22 2012 |
25125 |
599.07 |
Oct 15 2012 |
24871 |
599.07 |
Oct 02 2012 |
25368 |
620.28 |
Sep 26 2012 |
26520 |
639.56 |
Sep 20 2012 |
26163 |
639.56 |
Sep 13 2012 |
25755 |
639.56 |
Jan 19 2012 |
25110 |
640.49 |
Dec 29 2011 |
24975 |
640.45 |
Dec 13 2011 |
24687 |
640.42 |
Dec 09 2011 |
24697 |
640.41 |
Dec 01 2011 |
24750 |
640.4 |
Nov 25 2011 |
25053 |
640.39 |
Nov 17 2011 |
24986 |
640.37 |
Nov 10 2011 |
25361 |
640.36 |
Nov 04 2011 |
25431 |
640.35 |
Oct 28 2011 |
25282 |
640.34 |
Oct 21 2011 |
22910 |
600 |
Oct 14 2011 |
22774 |
600 |