Sep 15 2014 |
25068 |
579.8 |
Sep 08 2014 |
24849 |
579.8 |
Sep 01 2014 |
24950 |
579.8 |
Aug 25 2014 |
24995 |
579.8 |
Aug 18 2014 |
25008 |
579.8 |
Aug 11 2014 |
25008 |
579.8 |
Aug 04 2014 |
25008 |
579.8 |
Jul 28 2014 |
25008 |
579.8 |
Jul 21 2014 |
25026 |
579.8 |
Jul 14 2014 |
25027 |
579.8 |
Jul 07 2014 |
25027 |
579.8 |
Jun 30 2014 |
25027 |
579.8 |
Jun 23 2014 |
25027 |
579.8 |
Jun 16 2014 |
25027 |
579.8 |
Jun 09 2014 |
25027 |
579.8 |
Jun 02 2014 |
25027 |
579.8 |
May 26 2014 |
25027 |
579.8 |
May 19 2014 |
25027 |
579.8 |
May 12 2014 |
25028 |
579.8 |
May 05 2014 |
25028 |
579.8 |
Apr 28 2014 |
25029 |
579.8 |
Apr 21 2014 |
25029 |
579.8 |
Apr 14 2014 |
25045 |
579.8 |
Apr 07 2014 |
25045 |
579.8 |
Mar 31 2014 |
25046 |
579.8 |
Mar 24 2014 |
25046 |
579.8 |
Mar 17 2014 |
25046 |
579.8 |
Mar 10 2014 |
25045 |
579.8 |
Mar 03 2014 |
25045 |
579.8 |
Feb 24 2014 |
25037 |
579.8 |
Feb 17 2014 |
25054 |
579.8 |
Feb 10 2014 |
25052 |
579.8 |
Feb 03 2014 |
25047 |
579.8 |
Jan 27 2014 |
25101 |
579.8 |
Jan 20 2014 |
25057 |
579.8 |
Jan 13 2014 |
24867 |
579.8 |
Jan 06 2014 |
24797 |
579.8 |
Dec 30 2013 |
24965 |
579.8 |
Dec 23 2013 |
24751 |
579.8 |
Dec 16 2013 |
24521 |
579.8 |
Dec 09 2013 |
24556 |
579.8 |
Dec 02 2013 |
24833 |
579.8 |
Nov 25 2013 |
25246 |
579.8 |
Nov 18 2013 |
25307 |
579.8 |
Nov 11 2013 |
25351 |
579.8 |
Nov 04 2013 |
25254 |
579.8 |
Oct 28 2013 |
24979 |
579.8 |
Oct 21 2013 |
24330 |
579.8 |
Oct 14 2013 |
24345 |
579.8 |
Oct 07 2013 |
24051 |
579.8 |
Sep 16 2013 |
25733 |
608.72 |
Sep 09 2013 |
25573 |
608.72 |
Sep 02 2013 |
25774 |
608.72 |
Aug 26 2013 |
25712 |
608.72 |
Aug 19 2013 |
25736 |
608.72 |
Aug 12 2013 |
25736 |
608.72 |
Aug 05 2013 |
25738 |
608.72 |
Jul 29 2013 |
25739 |
608.72 |
Jul 22 2013 |
25784 |
608.72 |
Jul 15 2013 |
25784 |
608.72 |
Jul 08 2013 |
25785 |
608.72 |
Jul 01 2013 |
25785 |
608.72 |
Jun 24 2013 |
25786 |
608.72 |
Jun 17 2013 |
25786 |
608.72 |
Jun 10 2013 |
25786 |
608.72 |
Jun 03 2013 |
25786 |
608.72 |
May 27 2013 |
25786 |
608.72 |
May 20 2013 |
25786 |
608.72 |
May 13 2013 |
25786 |
608.72 |
May 06 2013 |
25786 |
608.72 |
Apr 29 2013 |
25786 |
608.72 |
Apr 22 2013 |
25749 |
608.72 |
Apr 15 2013 |
25757 |
608.72 |
Apr 08 2013 |
25757 |
608.72 |
Apr 01 2013 |
25757 |
608.72 |
Mar 25 2013 |
25743 |
608.72 |
Mar 18 2013 |
25743 |
608.72 |
Mar 11 2013 |
25743 |
608.72 |
Mar 04 2013 |
25743 |
608.72 |
Feb 25 2013 |
25743 |
608.72 |
Feb 18 2013 |
25743 |
608.72 |
Feb 11 2013 |
25752 |
608.72 |
Feb 04 2013 |
25718 |
608.72 |
Jan 28 2013 |
25768 |
608.72 |
Jan 21 2013 |
25787 |
608.72 |
Jan 14 2013 |
25909 |
608.72 |
Jan 07 2013 |
25873 |
608.72 |
Dec 31 2012 |
25857 |
608.72 |
Dec 24 2012 |
25867 |
608.72 |
Dec 17 2012 |
25853 |
608.72 |
Dec 10 2012 |
25595 |
608.72 |
Dec 03 2012 |
25845 |
608.72 |
Nov 26 2012 |
25717 |
608.72 |
Nov 19 2012 |
25763 |
608.72 |
Nov 12 2012 |
25914 |
608.72 |
Nov 05 2012 |
25347 |
600.71 |
Oct 29 2012 |
25559 |
600.71 |
Oct 22 2012 |
25303 |
600.71 |
Oct 15 2012 |
25050 |
600.71 |
Oct 02 2012 |
24237 |
602.4 |
Sep 26 2012 |
22560 |
579.49 |
Sep 20 2012 |
22266 |
579.49 |
Sep 13 2012 |
21954 |
579.49 |
Jan 19 2012 |
21296 |
580.14 |
Dec 29 2011 |
21170 |
580.11 |
Dec 13 2011 |
20940 |
580.09 |
Dec 09 2011 |
20966 |
580.09 |
Dec 01 2011 |
20969 |
580.08 |
Nov 25 2011 |
21235 |
580.07 |
Nov 17 2011 |
21184 |
580.06 |
Nov 10 2011 |
21067 |
573.31 |
Nov 04 2011 |
21097 |
573.3 |
Oct 28 2011 |
20983 |
573.3 |
Oct 21 2011 |
21120 |
573.29 |
Oct 14 2011 |
18492 |
540 |