| Oct 06 2015 |
12945 |
452.27 |
| Sep 29 2015 |
12256 |
445.09 |
| Sep 22 2015 |
9224 |
445.09 |
| Sep 15 2015 |
14797 |
408.03 |
| Sep 14 2015 |
8490 |
408.03 |
| Sep 07 2015 |
8531 |
408.03 |
| Aug 31 2015 |
8498 |
408.03 |
| Aug 24 2015 |
8456 |
408.03 |
| Aug 17 2015 |
8466 |
408.03 |
| Aug 10 2015 |
8472 |
408.03 |
| Aug 03 2015 |
8472 |
408.03 |
| Jul 27 2015 |
8472 |
408.03 |
| Jul 20 2015 |
8473 |
408.03 |
| Jul 13 2015 |
8473 |
408.03 |
| Jul 06 2015 |
8473 |
408.03 |
| Jun 29 2015 |
8473 |
408.03 |
| Jun 22 2015 |
8473 |
408.03 |
| Jun 15 2015 |
8473 |
408.03 |
| Jun 08 2015 |
8543 |
408.03 |
| Jun 01 2015 |
8543 |
408.03 |
| May 25 2015 |
8543 |
408.03 |
| May 18 2015 |
8543 |
408.03 |
| May 11 2015 |
8543 |
408.03 |
| May 04 2015 |
8543 |
408.03 |
| Apr 27 2015 |
8535 |
408.03 |
| Apr 20 2015 |
8527 |
408.03 |
| Apr 13 2015 |
8526 |
408.03 |
| Apr 06 2015 |
8539 |
408.03 |
| Mar 30 2015 |
8539 |
408.03 |
| Mar 23 2015 |
8550 |
408.03 |
| Mar 16 2015 |
8545 |
408.03 |
| Mar 09 2015 |
8544 |
408.03 |
| Mar 02 2015 |
8537 |
408.03 |
| Feb 23 2015 |
8467 |
408.03 |
| Feb 16 2015 |
8460 |
408.03 |
| Feb 09 2015 |
8471 |
408.03 |
| Feb 02 2015 |
8480 |
408.03 |
| Jan 26 2015 |
8473 |
408.03 |
| Jan 19 2015 |
8453 |
408.03 |
| Jan 12 2015 |
8348 |
408.03 |
| Jan 05 2015 |
8581 |
408.03 |
| Dec 29 2014 |
8573 |
408.03 |
| Dec 22 2014 |
8605 |
408.03 |
| Dec 15 2014 |
8438 |
408.03 |
| Dec 08 2014 |
8477 |
408.03 |
| Dec 01 2014 |
8516 |
408.03 |
| Nov 24 2014 |
8545 |
408.03 |
| Nov 17 2014 |
8573 |
408.03 |
| Nov 10 2014 |
8614 |
408.03 |
| Nov 03 2014 |
7415 |
393.78 |
| Oct 27 2014 |
7477 |
393.78 |
| Oct 20 2014 |
7775 |
396.55 |
| Oct 13 2014 |
4145 |
342.47 |
| Oct 06 2014 |
4204 |
342.47 |
| Sep 29 2014 |
4704 |
351.03 |
| Sep 22 2014 |
3786 |
332.83 |
| Sep 15 2014 |
4209 |
341.63 |
| Sep 08 2014 |
4241 |
341.63 |
| Sep 01 2014 |
4260 |
341.63 |
| Aug 25 2014 |
4262 |
341.63 |
| Aug 18 2014 |
4267 |
341.63 |
| Aug 11 2014 |
4267 |
341.63 |
| Aug 04 2014 |
4267 |
341.63 |
| Jul 28 2014 |
4267 |
341.63 |
| Jul 21 2014 |
4275 |
341.63 |
| Jul 14 2014 |
4275 |
341.63 |
| Jul 07 2014 |
4275 |
341.63 |
| Jun 30 2014 |
4275 |
341.63 |
| Jun 23 2014 |
4274 |
341.63 |
| Jun 16 2014 |
4274 |
341.63 |
| Jun 09 2014 |
4274 |
341.63 |
| Jun 02 2014 |
4274 |
341.63 |
| May 26 2014 |
4274 |
341.63 |
| May 19 2014 |
4274 |
341.63 |
| May 12 2014 |
4274 |
341.63 |
| May 05 2014 |
4274 |
341.63 |
| Apr 28 2014 |
4275 |
341.63 |
| Apr 21 2014 |
4275 |
341.63 |
| Apr 14 2014 |
4283 |
341.63 |
| Apr 07 2014 |
4283 |
341.63 |
| Mar 31 2014 |
4284 |
341.63 |
| Mar 24 2014 |
4284 |
341.63 |
| Mar 17 2014 |
4284 |
341.63 |
| Mar 10 2014 |
4284 |
341.63 |
| Mar 03 2014 |
4284 |
341.63 |
| Feb 24 2014 |
4283 |
341.63 |
| Feb 17 2014 |
4285 |
341.63 |
| Feb 10 2014 |
4283 |
341.63 |
| Feb 03 2014 |
4277 |
341.63 |
| Jan 27 2014 |
4329 |
341.63 |
| Jan 20 2014 |
4309 |
341.63 |
| Jan 13 2014 |
4201 |
341.63 |
| Jan 06 2014 |
4159 |
341.63 |
| Dec 30 2013 |
4216 |
341.63 |
| Dec 23 2013 |
4070 |
341.63 |
| Dec 16 2013 |
4009 |
341.63 |
| Dec 09 2013 |
4456 |
350.22 |
| Dec 02 2013 |
4545 |
350.22 |
| Nov 25 2013 |
4615 |
350.22 |
| Nov 18 2013 |
4675 |
350.22 |
| Nov 11 2013 |
4646 |
350.02 |
| Nov 04 2013 |
4668 |
350.02 |
| Oct 28 2013 |
5252 |
360.31 |
| Oct 21 2013 |
5127 |
360.31 |
| Oct 14 2013 |
5101 |
360.31 |
| Oct 07 2013 |
5111 |
360.31 |
| Sep 30 2013 |
8593 |
410.81 |
| Sep 23 2013 |
7353 |
394.91 |
| Sep 16 2013 |
5923 |
373.37 |
| Sep 09 2013 |
5931 |
373.37 |
| Sep 02 2013 |
5973 |
373.37 |
| Aug 26 2013 |
5954 |
373.37 |
| Aug 19 2013 |
5967 |
373.37 |
| Aug 12 2013 |
5967 |
373.37 |
| Aug 05 2013 |
5968 |
373.37 |
| Jul 29 2013 |
5968 |
373.37 |
| Jul 22 2013 |
5986 |
373.37 |
| Jul 15 2013 |
5986 |
373.37 |
| Jul 08 2013 |
5986 |
373.37 |
| Jul 01 2013 |
5986 |
373.37 |
| Jun 24 2013 |
5986 |
373.37 |
| Jun 17 2013 |
5986 |
373.37 |
| Jun 10 2013 |
5986 |
373.37 |
| Jun 03 2013 |
5986 |
373.37 |
| May 27 2013 |
5986 |
373.37 |
| May 20 2013 |
5986 |
373.37 |
| May 13 2013 |
5986 |
373.37 |
| May 06 2013 |
5986 |
373.37 |
| Apr 29 2013 |
5986 |
373.37 |
| Apr 22 2013 |
5979 |
373.37 |
| Apr 15 2013 |
5987 |
373.37 |
| Apr 08 2013 |
5987 |
373.37 |
| Apr 01 2013 |
5987 |
373.37 |
| Mar 25 2013 |
5988 |
373.37 |
| Mar 18 2013 |
5988 |
373.37 |
| Mar 11 2013 |
5988 |
373.37 |
| Mar 04 2013 |
5988 |
373.37 |
| Feb 25 2013 |
5988 |
373.37 |
| Feb 18 2013 |
5995 |
373.37 |
| Feb 11 2013 |
6003 |
373.37 |
| Feb 04 2013 |
5968 |
373.37 |
| Jan 28 2013 |
5999 |
373.37 |
| Jan 21 2013 |
6019 |
373.37 |
| Jan 14 2013 |
5686 |
367.37 |
| Jan 07 2013 |
5657 |
367.37 |
| Dec 31 2012 |
5674 |
367.37 |
| Dec 24 2012 |
5677 |
367.37 |
| Dec 17 2012 |
5661 |
366.99 |
| Dec 10 2012 |
5612 |
366.99 |
| Dec 03 2012 |
5682 |
366.99 |
| Nov 26 2012 |
5602 |
366.99 |
| Nov 19 2012 |
5659 |
366.99 |
| Nov 12 2012 |
5722 |
368.03 |
| Nov 05 2012 |
5888 |
370.32 |
| Oct 29 2012 |
5950 |
370.32 |
| Oct 22 2012 |
5982 |
370.32 |
| Oct 15 2012 |
5941 |
370.32 |
| Oct 02 2012 |
7172 |
389.44 |
| Sep 26 2012 |
9326 |
417.98 |
| Sep 20 2012 |
9298 |
417.98 |
| Sep 13 2012 |
9215 |
417.98 |
| Jan 19 2012 |
12029 |
461 |
| Dec 29 2011 |
11942 |
461.03 |
| Dec 13 2011 |
12456 |
468.5 |
| Dec 09 2011 |
12129 |
464.41 |
| Dec 01 2011 |
12114 |
464.42 |
| Nov 25 2011 |
12276 |
464.43 |
| Nov 17 2011 |
12555 |
468.24 |
| Nov 10 2011 |
13902 |
481.34 |
| Nov 04 2011 |
13879 |
481.34 |
| Oct 28 2011 |
13791 |
481.34 |
| Oct 21 2011 |
14301 |
485.88 |
| Oct 14 2011 |
14470 |
489.83 |
